Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX: GLO )

2.410 +0.020 (+0.84%)
Streaming Delayed Price Updated: 4:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Jun 27, 2019 0.4700 0.4700 0.4600 0.4600 50,721 -0.01(-2.13%)
Jun 26, 2019 0.4700 0.4700 0.4700 0.4700 11,400 +0.01(+2.17%)
Jun 25, 2019 0.4600 0.4600 0.4600 0.4600 16,950 -0.01(-2.13%)
Jun 24, 2019 0.4600 0.4700 0.4600 0.4700 12,200 +0.00(+0.00%)
Jun 21, 2019 0.4700 0.4800 0.4600 0.4700 45,613 +0.01(+2.17%)
Jun 20, 2019 0.4600 0.4600 0.4500 0.4600 57,760 +0.01(+2.22%)
Jun 19, 2019 0.4800 0.4800 0.4500 0.4500 76,143 +0.00(+0.00%)
Jun 18, 2019 0.4700 0.4700 0.4500 0.4500 186,440 -0.03(-6.25%)
Jun 17, 2019 0.5000 0.5000 0.4800 0.4800 76,560 +0.00(+0.00%)
Jun 14, 2019 0.5000 0.5000 0.4800 0.4800 31,582 +0.00(+0.00%)
Jun 13, 2019 0.4900 0.5000 0.4800 0.4800 56,100 -0.01(-2.04%)
Jun 12, 2019 0.4700 0.5000 0.4600 0.4900 110,000 +0.01(+2.08%)
Jun 11, 2019 0.4800 0.4900 0.4800 0.4800 107,169 -0.01(-2.04%)
Jun 10, 2019 0.4900 0.5000 0.4800 0.4900 75,000 +0.00(+0.00%)
Jun 07, 2019 0.4900 0.4900 0.4900 0.4900 122,917 +0.01(+2.08%)
Jun 06, 2019 0.4900 0.4900 0.4700 0.4800 86,825 -0.01(-2.04%)
Jun 05, 2019 0.4800 0.4900 0.4800 0.4900 46,010 +0.01(+2.08%)
Jun 04, 2019 0.4900 0.4900 0.4800 0.4800 121,600 +0.00(+0.00%)
Jun 03, 2019 0.5000 0.5200 0.4800 0.4800 381,136 -0.02(-4.00%)
May 31, 2019 0.4500 0.5000 0.4300 0.5000 209,200 +0.05(+11.11%)
May 30, 2019 0.4300 0.4500 0.4100 0.4500 197,419 +0.02(+4.65%)
May 29, 2019 0.4300 0.4400 0.4300 0.4300 71,400 +0.00(+0.00%)
May 28, 2019 0.4300 0.4300 0.4300 0.4300 44,968 +0.01(+2.38%)
May 24, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
May 23, 2019 0.4300 0.4300 0.4200 0.4300 53,000 +0.01(+2.38%)
May 22, 2019 0.4200 0.4300 0.4200 0.4200 659,700 +0.00(+0.00%)
May 21, 2019 0.4200 0.4200 0.4100 0.4200 104,453 +0.00(+0.00%)
May 17, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 16, 2019 0.4100 0.4200 0.4100 0.4200 95,000 +0.01(+2.44%)
May 15, 2019 0.4400 0.4400 0.4100 0.4100 25,841 -0.02(-4.65%)
May 14, 2019 0.4200 0.4300 0.4200 0.4300 45,070 +0.00(+0.00%)
May 13, 2019 0.4500 0.4500 0.4200 0.4300 25,800 +0.00(+0.00%)
May 10, 2019 0.4300 0.4300 0.4300 0.4300 27,000 +0.00(+0.00%)
May 09, 2019 0.4500 0.4500 0.4300 0.4300 27,250 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.