Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5400 0 -0.02(-3.57%)
Jun 29, 2022 0.6000 0.6200 0.5600 0.5600 139,644 -0.01(-1.75%)
Jun 28, 2022 0.5700 0.5900 0.5500 0.5700 193,840 +0.04(+7.55%)
Jun 27, 2022 0.5600 0.5600 0.5300 0.5300 66,900 -0.02(-3.64%)
Jun 24, 2022 0.5200 0.5600 0.5200 0.5500 104,440 +0.00(+0.00%)
Jun 23, 2022 0.5800 0.5800 0.5000 0.5500 234,769 -0.01(-1.79%)
Jun 22, 2022 0.5800 0.6000 0.5600 0.5600 111,536 -0.02(-3.45%)
Jun 21, 2022 0.5900 0.5900 0.5600 0.5800 226,440 +0.00(+0.00%)
Jun 20, 2022 0.5700 0.6000 0.5700 0.5800 90,708 +0.01(+1.75%)
Jun 17, 2022 0.6000 0.6000 0.5600 0.5700 57,685 -0.01(-1.72%)
Jun 16, 2022 0.5900 0.5900 0.5700 0.5800 55,750 +0.00(+0.00%)
Jun 15, 2022 0.6000 0.6000 0.5700 0.5800 60,604 -0.01(-1.69%)
Jun 14, 2022 0.6400 0.6400 0.5500 0.5900 333,278 -0.04(-6.35%)
Jun 13, 2022 0.6500 0.6600 0.6200 0.6300 70,223 -0.05(-7.35%)
Jun 10, 2022 0.6400 0.6800 0.6000 0.6800 98,295 +0.05(+7.94%)
Jun 09, 2022 0.6400 0.6500 0.6300 0.6300 49,301 -0.02(-3.08%)
Jun 08, 2022 0.6300 0.6500 0.6300 0.6500 31,717 +0.02(+3.17%)
Jun 07, 2022 0.6500 0.6500 0.6300 0.6300 35,190 -0.03(-4.55%)
Jun 06, 2022 0.6400 0.6600 0.6300 0.6600 95,225 +0.02(+3.13%)
Jun 03, 2022 0.6600 0.6600 0.6400 0.6400 29,252 -0.01(-1.54%)
Jun 02, 2022 0.6400 0.6600 0.6400 0.6500 71,328 +0.03(+4.84%)
Jun 01, 2022 0.6400 0.6400 0.6200 0.6200 74,555 -0.01(-1.59%)
May 31, 2022 0.6600 0.6600 0.6300 0.6300 50,975 -0.03(-4.55%)
May 30, 2022 0.6800 0.6900 0.6600 0.6600 33,319 -0.03(-4.35%)
May 27, 2022 0.6800 0.6900 0.6800 0.6900 5,576 +0.00(+0.00%)
May 26, 2022 0.6700 0.6900 0.6600 0.6900 52,106 +0.03(+4.55%)
May 25, 2022 0.6700 0.6700 0.6600 0.6600 23,700 -0.01(-1.49%)
May 24, 2022 0.7000 0.7000 0.6600 0.6700 37,545 +0.02(+3.08%)
May 20, 2022 0.6500 0 -0.03(-4.41%)
May 19, 2022 0.6500 0.6800 0.6500 0.6800 87,500 +0.02(+3.03%)
May 18, 2022 0.6300 0.6700 0.6100 0.6600 118,600 +0.03(+4.76%)
May 17, 2022 0.6500 0.6500 0.6300 0.6300 61,166 +0.00(+0.00%)
May 16, 2022 0.6300 0.6500 0.6300 0.6300 120,502 +0.00(+0.00%)
May 13, 2022 0.6500 0.6500 0.6100 0.6300 61,103 +0.03(+5.00%)
May 12, 2022 0.6700 0.6700 0.6000 0.6000 278,052 -0.06(-9.09%)
May 11, 2022 0.6700 0.6800 0.6600 0.6600 102,444 -0.01(-1.49%)
May 10, 2022 0.6900 0.6900 0.6500 0.6700 127,126 -0.02(-2.90%)
May 09, 2022 0.7200 0.7200 0.6500 0.6900 294,863 -0.03(-4.17%)
May 06, 2022 0.7800 0.7800 0.7200 0.7200 39,875 -0.01(-1.37%)
May 05, 2022 0.7900 0.7900 0.7300 0.7300 81,370 -0.07(-8.75%)
May 04, 2022 0.7400 0.8000 0.7300 0.8000 130,755 +0.07(+9.59%)
May 03, 2022 0.7200 0.7300 0.7200 0.7300 38,000 +0.03(+4.29%)
May 02, 2022 0.7100 0.7100 0.6900 0.7000 83,254 -0.03(-4.11%)
Apr 29, 2022 0.7500 0.7500 0.7300 0.7300 90,899 -0.01(-1.35%)
Apr 28, 2022 0.7600 0.7700 0.7300 0.7400 102,555 -0.02(-2.63%)
Apr 27, 2022 0.7600 0.7600 0.7500 0.7600 45,216 +0.00(+0.00%)
Apr 26, 2022 0.7600 0.7800 0.7500 0.7600 140,344 -0.03(-3.80%)
Apr 25, 2022 0.8200 0.8200 0.7600 0.7900 225,734 -0.04(-4.82%)
Apr 22, 2022 0.8500 0.8800 0.8300 0.8300 106,588 -0.03(-3.49%)
Apr 21, 2022 0.8800 0.8800 0.8500 0.8600 109,104 -0.01(-1.15%)
Apr 20, 2022 0.8700 0.8900 0.8700 0.8700 87,965 +0.00(+0.00%)
Apr 19, 2022 0.8900 0.8900 0.8700 0.8700 73,283 +0.00(+0.00%)
Apr 18, 2022 0.9100 0.9100 0.8700 0.8700 306,255 -0.01(-1.14%)
Apr 14, 2022 0.8800 0 +0.01(+1.15%)
Apr 13, 2022 0.8700 0.8800 0.8700 0.8700 105,918 +0.03(+3.57%)
Apr 12, 2022 0.8800 0.8800 0.8400 0.8400 374,990 -0.03(-3.45%)
Apr 11, 2022 0.8800 0.8900 0.8600 0.8700 88,971 +0.00(+0.00%)
Apr 08, 2022 0.8600 0.8700 0.8400 0.8700 90,114 +0.01(+1.16%)
Apr 07, 2022 0.8900 0.9000 0.8200 0.8600 98,728 -0.02(-2.27%)
Apr 06, 2022 0.9000 0.9000 0.8800 0.8800 63,941 -0.01(-1.12%)
Apr 05, 2022 0.9100 0.9200 0.8800 0.8900 164,320 -0.01(-1.11%)
Apr 04, 2022 0.8900 0.9100 0.8900 0.9000 66,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.