Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.650 9.650 9.650 0 +0.09(+0.94%)
Jun 28, 2018 9.560 9.560 9.560 9.560 9,000 -0.09(-0.93%)
Jun 27, 2018 9.650 9.650 9.650 9.650 500 +0.06(+0.63%)
Jun 26, 2018 9.560 9.590 9.560 9.590 500 -0.07(-0.72%)
Jun 22, 2018 9.660 9.660 9.660 0 +0.08(+0.84%)
Jun 21, 2018 9.630 9.630 9.580 9.580 1,413 -0.05(-0.52%)
Jun 20, 2018 9.630 9.630 9.630 9.630 930 +0.05(+0.52%)
Jun 19, 2018 9.580 9.580 9.580 9.580 700 +0.03(+0.31%)
Jun 12, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Jun 11, 2018 9.560 9.560 9.550 9.550 2,001 +0.01(+0.10%)
Jun 08, 2018 9.500 9.540 9.500 9.540 2,000 +0.02(+0.21%)
Jun 06, 2018 9.520 9.520 9.520 0 -0.02(-0.21%)
Jun 05, 2018 9.540 9.540 9.540 9.540 100 +0.04(+0.42%)
Jun 04, 2018 9.500 9.500 9.500 9.500 202 +0.00(+0.00%)
May 29, 2018 9.500 9.500 9.500 0 -0.03(-0.31%)
May 28, 2018 9.530 9.530 9.530 9.530 100 -0.02(-0.21%)
May 25, 2018 9.540 9.550 9.540 9.550 800 +0.00(+0.00%)
May 24, 2018 9.540 9.550 9.540 9.550 1,000 -0.04(-0.42%)
May 23, 2018 9.590 9.590 9.590 9.590 1,600 -0.06(-0.62%)
May 22, 2018 9.650 9.650 9.650 9.650 1,000 +0.06(+0.63%)
May 18, 2018 9.590 9.590 9.590 0 +0.01(+0.10%)
May 16, 2018 9.580 9.580 9.580 40 +0.00(+0.00%)
May 11, 2018 9.580 9.580 9.580 98 +0.05(+0.52%)
May 09, 2018 9.530 9.530 9.530 0 +0.08(+0.85%)
May 04, 2018 9.450 9.450 9.450 0 +0.10(+1.07%)
May 03, 2018 9.350 9.350 9.350 9.350 100 -0.06(-0.64%)
May 02, 2018 9.410 9.410 9.410 9.410 1,891 +0.01(+0.11%)
Apr 30, 2018 9.400 9.400 9.400 2 -0.03(-0.32%)
Apr 24, 2018 9.430 9.430 9.430 0 +0.01(+0.11%)
Apr 23, 2018 9.420 9.420 9.420 9.420 5,300 +0.14(+1.51%)
Apr 13, 2018 9.280 9.280 9.280 0 +0.00(+0.00%)
Apr 10, 2018 9.280 9.280 9.280 0 -0.03(-0.32%)
Apr 09, 2018 9.310 9.310 9.310 9.310 100 +0.08(+0.87%)
Apr 04, 2018 9.230 9.230 9.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.