Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9000 0 +0.04(+4.65%)
Jun 29, 2022 0.8500 0.8800 0.8200 0.8600 196,300 +0.05(+6.17%)
Jun 28, 2022 0.8200 0.8200 0.8000 0.8100 35,817 +0.01(+1.25%)
Jun 27, 2022 0.8300 0.8300 0.7900 0.8000 101,701 +0.00(+0.00%)
Jun 24, 2022 0.8400 0.8400 0.8000 0.8000 96,590 -0.04(-4.76%)
Jun 23, 2022 0.8300 0.8400 0.8200 0.8400 48,671 +0.02(+2.44%)
Jun 22, 2022 0.8300 0.8400 0.8200 0.8200 46,756 -0.01(-1.20%)
Jun 21, 2022 0.8300 0.8500 0.8200 0.8300 137,692 +0.03(+3.75%)
Jun 20, 2022 0.8400 0.8400 0.8000 0.8000 115,447 -0.02(-2.44%)
Jun 17, 2022 0.8500 0.8500 0.8200 0.8200 224,877 -0.02(-2.38%)
Jun 16, 2022 0.8700 0.8700 0.8200 0.8400 181,877 -0.03(-3.45%)
Jun 15, 2022 0.8600 0.8900 0.8500 0.8700 170,489 +0.01(+1.16%)
Jun 14, 2022 0.9000 0.9000 0.8500 0.8600 131,006 +0.00(+0.00%)
Jun 13, 2022 0.8800 0.9000 0.8600 0.8600 288,709 -0.03(-3.37%)
Jun 10, 2022 0.9300 0.9400 0.8900 0.8900 294,864 -0.06(-6.32%)
Jun 09, 2022 0.9500 0.9900 0.9400 0.9500 297,583 +0.00(+0.00%)
Jun 08, 2022 0.9600 0.9700 0.9200 0.9500 214,777 -0.01(-1.04%)
Jun 07, 2022 1.010 1.020 0.9500 0.9600 271,595 -0.06(-5.88%)
Jun 06, 2022 1.120 1.140 1.000 1.020 220,981 -0.08(-7.27%)
Jun 03, 2022 1.090 1.100 1.070 1.100 96,939 +0.02(+1.85%)
Jun 02, 2022 1.140 1.140 1.060 1.080 95,865 -0.03(-2.70%)
Jun 01, 2022 1.130 1.160 1.110 1.110 56,518 +0.01(+0.91%)
May 31, 2022 1.190 1.190 1.100 1.100 46,028 -0.07(-5.98%)
May 30, 2022 1.120 1.200 1.120 1.170 34,575 +0.07(+6.36%)
May 27, 2022 1.160 1.180 1.070 1.100 94,342 -0.08(-6.78%)
May 26, 2022 1.260 1.260 1.150 1.180 102,713 -0.04(-3.28%)
May 25, 2022 1.270 1.280 1.220 1.220 98,982 -0.04(-3.17%)
May 24, 2022 1.290 1.330 1.250 1.260 240,454 +0.03(+2.44%)
May 20, 2022 1.230 0 +0.28(+29.47%)
May 19, 2022 0.9600 1.010 0.9100 0.9500 63,810 +0.00(+0.00%)
May 18, 2022 0.9900 1.030 0.9500 0.9500 47,966 -0.05(-5.00%)
May 17, 2022 1.040 1.040 0.9900 1.000 69,019 -0.01(-0.99%)
May 16, 2022 0.9600 1.010 0.9500 1.010 131,127 +0.08(+8.60%)
May 13, 2022 0.9600 0.9600 0.9000 0.9300 83,455 -0.05(-5.10%)
May 12, 2022 0.8200 0.9800 0.8000 0.9800 120,953 +0.16(+19.51%)
May 11, 2022 0.8400 0.8500 0.8000 0.8200 96,105 +0.00(+0.00%)
May 10, 2022 0.8700 0.8700 0.7600 0.8200 238,687 -0.02(-2.38%)
May 09, 2022 0.9100 0.9100 0.8300 0.8400 241,018 -0.06(-6.67%)
May 06, 2022 0.9300 0.9400 0.9000 0.9000 121,233 -0.05(-5.26%)
May 05, 2022 0.9700 0.9800 0.9500 0.9500 58,693 -0.01(-1.04%)
May 04, 2022 0.9800 0.9800 0.9500 0.9600 98,193 +0.00(+0.00%)
May 03, 2022 0.9700 0.9900 0.9600 0.9600 71,475 -0.01(-1.03%)
May 02, 2022 0.9800 0.9800 0.9700 0.9700 141,596 -0.03(-3.00%)
Apr 29, 2022 1.010 1.020 1.000 1.000 43,363 +0.00(+0.00%)
Apr 28, 2022 1.040 1.040 1.000 1.000 80,239 -0.01(-0.99%)
Apr 27, 2022 1.040 1.040 1.000 1.010 55,507 -0.01(-0.98%)
Apr 26, 2022 1.070 1.070 1.020 1.020 102,533 -0.03(-2.86%)
Apr 25, 2022 1.070 1.080 1.020 1.050 181,335 -0.03(-2.78%)
Apr 22, 2022 1.110 1.110 1.060 1.080 115,981 -0.03(-2.70%)
Apr 21, 2022 1.110 1.120 1.070 1.110 128,985 +0.01(+0.91%)
Apr 20, 2022 1.100 1.110 1.100 1.100 55,115 +0.00(+0.00%)
Apr 19, 2022 1.110 1.110 1.100 1.100 72,819 +0.00(+0.00%)
Apr 18, 2022 1.080 1.120 1.070 1.100 102,884 +0.04(+3.77%)
Apr 14, 2022 1.060 0 -0.01(-0.93%)
Apr 13, 2022 1.070 1.080 1.060 1.070 72,278 -0.01(-0.93%)
Apr 12, 2022 1.060 1.080 1.060 1.080 73,333 +0.02(+1.89%)
Apr 11, 2022 1.070 1.080 1.050 1.060 177,537 -0.02(-1.85%)
Apr 08, 2022 1.070 1.090 1.060 1.080 110,298 +0.00(+0.00%)
Apr 07, 2022 1.100 1.100 1.070 1.080 79,255 -0.01(-0.92%)
Apr 06, 2022 1.110 1.120 1.070 1.090 78,653 -0.01(-0.91%)
Apr 05, 2022 1.110 1.150 1.090 1.100 137,804 +0.01(+0.92%)
Apr 04, 2022 1.100 1.100 1.070 1.090 70,806 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.