Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4750 -0.0050 (-1.04%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.4800 0.4850 0.4800 0.4800 29,900 +0.01(+2.13%)
Jun 04, 2024 0.4750 0.4750 0.4650 0.4700 82,535 -0.01(-2.08%)
Jun 03, 2024 0.5000 0.5000 0.4650 0.4800 133,609 -0.02(-3.03%)
May 31, 2024 0.4900 0.5200 0.4900 0.4950 151,365 +0.01(+1.02%)
May 30, 2024 0.4650 0.4900 0.4600 0.4900 116,050 +0.02(+4.26%)
May 29, 2024 0.4700 0.4750 0.4650 0.4700 109,046 +0.00(+0.00%)
May 28, 2024 0.4650 0.4750 0.4650 0.4700 44,000 +0.01(+2.17%)
May 27, 2024 0.4750 0.4750 0.4600 0.4600 67,707 -0.01(-1.08%)
May 24, 2024 0.4650 0.4700 0.4550 0.4650 108,650 +0.01(+1.09%)
May 23, 2024 0.4600 0.4600 0.4300 0.4600 239,416 +0.01(+2.22%)
May 22, 2024 0.4650 0.4750 0.4400 0.4500 216,753 -0.02(-4.26%)
May 21, 2024 0.4100 0.4700 0.4100 0.4700 395,620 +0.05(+13.25%)
May 17, 2024 0.4150 0 +0.01(+2.47%)
May 16, 2024 0.4100 0.4100 0.4000 0.4050 52,547 -0.00(-1.22%)
May 15, 2024 0.4050 0.4100 0.4000 0.4100 73,516 +0.00(+1.23%)
May 14, 2024 0.4100 0.4150 0.4000 0.4050 169,654 +0.00(+0.00%)
May 13, 2024 0.4100 0.4100 0.4050 0.4050 24,500 -0.00(-1.22%)
May 10, 2024 0.4100 0.4100 0.4050 0.4100 209,900 +0.01(+2.50%)
May 09, 2024 0.4000 0.4100 0.3950 0.4000 154,868 +0.00(+0.00%)
May 08, 2024 0.4150 0.4150 0.4000 0.4000 227,232 -0.01(-2.44%)
May 07, 2024 0.4100 0.4150 0.4100 0.4100 25,000 -0.01(-1.20%)
May 06, 2024 0.4100 0.4150 0.4100 0.4150 58,230 +0.01(+1.22%)
May 03, 2024 0.4050 0.4100 0.4000 0.4100 25,000 +0.00(+0.00%)
May 02, 2024 0.4100 0.4100 0.4000 0.4100 44,500 +0.00(+1.23%)
May 01, 2024 0.4100 0.4150 0.4050 0.4050 95,500 -0.00(-0.61%)
Apr 30, 2024 0.3950 0.4100 0.3950 0.4075 47,702 -0.00(-0.61%)
Apr 29, 2024 0.4000 0.4100 0.4000 0.4100 97,684 +0.00(+1.23%)
Apr 26, 2024 0.4050 0.4100 0.4050 0.4050 22,100 +0.00(+0.00%)
Apr 25, 2024 0.4050 0.4150 0.4050 0.4050 186,000 -0.00(-1.22%)
Apr 24, 2024 0.4000 0.4100 0.3950 0.4100 363,300 +0.01(+2.50%)
Apr 23, 2024 0.4000 0.4100 0.4000 0.4000 118,265 +0.00(+0.00%)
Apr 22, 2024 0.3900 0.4000 0.3900 0.4000 39,936 +0.01(+2.56%)
Apr 19, 2024 0.3950 0.3950 0.3900 0.3900 13,500 +0.00(+0.00%)
Apr 18, 2024 0.3900 0.4000 0.3850 0.3900 167,190 +0.01(+1.30%)
Apr 17, 2024 0.3950 0.4000 0.3850 0.3850 72,450 +0.00(+0.00%)
Apr 16, 2024 0.3850 0.3950 0.3800 0.3850 127,600 +0.00(+0.00%)
Apr 15, 2024 0.3700 0.3850 0.3700 0.3850 96,700 +0.00(+0.00%)
Apr 12, 2024 0.4000 0.4000 0.3800 0.3850 165,048 -0.01(-1.28%)
Apr 11, 2024 0.3950 0.3950 0.3900 0.3900 192,600 -0.01(-1.27%)
Apr 10, 2024 0.3850 0.4000 0.3750 0.3950 80,469 +0.00(+0.00%)
Apr 09, 2024 0.4000 0.4000 0.3900 0.3950 119,500 -0.01(-1.25%)
Apr 08, 2024 0.4000 0.4000 0.3900 0.4000 107,674 +0.01(+2.56%)
Apr 05, 2024 0.3950 0.4000 0.3900 0.3900 54,237 +0.00(+0.00%)
Apr 04, 2024 0.3900 0.4050 0.3900 0.3900 208,000 +0.01(+2.63%)
Apr 03, 2024 0.3900 0.3950 0.3700 0.3800 104,161 -0.01(-2.56%)
Apr 02, 2024 0.4100 0.4100 0.3700 0.3900 206,534 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.