Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 29, 2020 0.1300 0.1300 0.1200 0.1200 104,847 -0.01(-7.69%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 241,884 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1300 0.1300 0.1300 87,000 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1200 0.1300 451,000 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1300 344,350 +0.00(+0.00%)
Jun 22, 2020 0.1300 0.1300 0.1300 0.1300 61,500 +0.00(+0.00%)
Jun 19, 2020 0.1300 0.1300 0.1200 0.1300 411,595 +0.00(+0.00%)
Jun 18, 2020 0.1300 0.1300 0.1200 0.1300 280,860 +0.01(+8.33%)
Jun 17, 2020 0.1300 0.1300 0.1200 0.1200 482,454 -0.01(-7.69%)
Jun 16, 2020 0.1400 0.1400 0.1300 0.1300 146,353 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1300 0.1300 0.1300 260,200 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1300 0.1300 0.1300 203,381 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1300 0.1300 168,141 -0.01(-7.14%)
Jun 09, 2020 0.1400 0.1400 0.1300 0.1400 120,607 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1400 0.1300 0.1400 376,200 +0.01(+7.69%)
Jun 05, 2020 0.1400 0.1400 0.1300 0.1300 528,604 -0.01(-7.14%)
Jun 04, 2020 0.1400 0.1500 0.1400 0.1400 337,994 -0.01(-6.67%)
Jun 03, 2020 0.1500 0.1500 0.1500 0.1500 98,860 +0.00(+0.00%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 133,000 +0.00(+0.00%)
Jun 01, 2020 0.1600 0.1600 0.1500 0.1500 554,304 -0.01(-6.25%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 141,000 +0.00(+0.00%)
May 28, 2020 0.1600 0.1600 0.1600 0.1600 108,500 +0.00(+0.00%)
May 27, 2020 0.1500 0.1600 0.1500 0.1600 369,000 +0.01(+6.67%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 36,045 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1400 0.1500 334,281 +0.00(+0.00%)
May 22, 2020 0.1500 0.1500 0.1500 0.1500 185,638 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1500 0.1500 148,463 -0.01(-6.25%)
May 20, 2020 0.1600 0.1600 0.1500 0.1600 167,740 +0.00(+0.00%)
May 19, 2020 0.1700 0.1700 0.1500 0.1600 449,112 +0.00(+0.00%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 14, 2020 0.1500 0.1600 0.1500 0.1500 81,140 -0.01(-6.25%)
May 13, 2020 0.1700 0.1700 0.1600 0.1600 1,006,778 -0.01(-5.88%)
May 12, 2020 0.1700 0.1700 0.1600 0.1700 793,608 +0.00(+0.00%)
May 11, 2020 0.1800 0.1800 0.1700 0.1700 296,555 -0.01(-5.56%)
May 08, 2020 0.1700 0.1800 0.1700 0.1800 265,604 +0.01(+5.88%)
May 07, 2020 0.1700 0.1700 0.1700 0.1700 317,000 +0.00(+0.00%)
May 06, 2020 0.1700 0.1800 0.1700 0.1700 651,647 +0.00(+0.00%)
May 05, 2020 0.1700 0.1700 0.1600 0.1700 806,360 +0.01(+6.25%)
May 04, 2020 0.1700 0.1700 0.1500 0.1600 766,791 +0.00(+0.00%)
May 01, 2020 0.1700 0.1700 0.1500 0.1600 1,197,461 -0.02(-11.11%)
Apr 30, 2020 0.1700 0.1800 0.1700 0.1800 347,415 +0.01(+5.88%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1700 572,741 +0.00(+0.00%)
Apr 28, 2020 0.1800 0.1800 0.1700 0.1700 812,250 -0.01(-5.56%)
Apr 27, 2020 0.1800 0.1800 0.1700 0.1800 699,552 +0.00(+0.00%)
Apr 24, 2020 0.1800 0.1900 0.1700 0.1800 550,750 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1900 0.1600 0.1800 1,347,711 +0.00(+0.00%)
Apr 22, 2020 0.1700 0.1800 0.1700 0.1800 628,747 +0.01(+5.88%)
Apr 21, 2020 0.1900 0.1900 0.1700 0.1700 841,973 -0.01(-5.56%)
Apr 20, 2020 0.1900 0.1900 0.1800 0.1800 2,660,696 +0.01(+5.88%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1700 956,686 +0.00(+0.00%)
Apr 16, 2020 0.1600 0.1800 0.1600 0.1700 1,239,715 +0.02(+13.33%)
Apr 15, 2020 0.1700 0.1700 0.1500 0.1500 704,112 -0.02(-11.76%)
Apr 14, 2020 0.1400 0.1700 0.1400 0.1700 2,177,646 +0.03(+21.43%)
Apr 13, 2020 0.1300 0.1400 0.1300 0.1400 890,850 +0.01(+7.69%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1400 0.1300 0.1300 750,287 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1400 0.1300 0.1300 1,366,125 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1200 0.1300 381,950 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1300 0.1200 0.1300 502,075 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1300 0.1200 0.1300 632,390 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.