Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.090 3.320 3.090 3.320 596,837 +0.31(+10.30%)
Jun 29, 2006 3.010 3.010 3.010 3.010 0 +0.07(+2.38%)
Jun 28, 2006 3.000 3.000 2.920 2.940 823,045 -0.02(-0.68%)
Jun 27, 2006 3.060 3.100 2.960 2.960 503,381 -0.09(-2.95%)
Jun 23, 2006 3.120 3.150 3.000 3.050 700,338 -0.01(-0.33%)
Jun 22, 2006 3.060 3.220 3.040 3.060 607,738 +0.00(+0.00%)
Jun 21, 2006 3.140 3.250 3.030 3.060 1,635,813 -0.09(-2.86%)
Jun 20, 2006 3.150 3.380 3.130 3.150 645,921 +0.01(+0.32%)
Jun 19, 2006 3.500 3.530 3.120 3.140 707,787 -0.38(-10.80%)
Jun 16, 2006 3.630 3.630 3.500 3.520 212,246 -0.12(-3.30%)
Jun 15, 2006 3.750 3.750 3.560 3.640 594,330 +0.20(+5.81%)
Jun 14, 2006 3.510 3.800 3.360 3.440 815,951 -0.15(-4.18%)
Jun 13, 2006 3.550 3.680 3.510 3.590 1,078,543 -0.26(-6.75%)
Jun 12, 2006 4.000 4.060 3.800 3.850 488,916 -0.17(-4.23%)
Jun 09, 2006 4.200 4.230 3.970 4.020 497,236 -0.07(-1.71%)
Jun 08, 2006 4.010 4.140 3.950 4.090 1,296,670 -0.05(-1.21%)
Jun 07, 2006 4.050 4.240 3.940 4.140 2,435,200 +0.14(+3.50%)
Jun 06, 2006 3.820 4.150 3.790 4.000 1,734,677 +0.20(+5.26%)
Jun 05, 2006 3.970 3.970 3.790 3.800 237,525 -0.10(-2.56%)
Jun 02, 2006 3.880 3.950 3.860 3.900 253,105 +0.00(+0.00%)
Jun 01, 2006 4.090 4.090 3.760 3.900 537,451 -0.19(-4.65%)
May 31, 2006 3.810 4.090 3.810 4.090 671,828 +0.29(+7.63%)
May 30, 2006 4.060 4.060 3.780 3.800 412,800 -0.25(-6.17%)
May 26, 2006 3.630 4.060 3.550 4.050 561,568 +0.42(+11.57%)
May 25, 2006 3.700 3.700 3.600 3.630 460,967 +0.03(+0.83%)
May 24, 2006 3.760 3.810 3.540 3.600 592,585 -0.15(-4.00%)
May 23, 2006 3.700 3.860 3.550 3.750 1,119,833 +0.09(+2.46%)
May 22, 2006 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 19, 2006 3.730 3.750 3.630 3.660 1,863,661 -0.17(-4.44%)
May 18, 2006 3.700 3.830 3.490 3.830 952,430 +0.04(+1.06%)
May 17, 2006 3.990 3.990 3.680 3.790 383,788 -0.15(-3.81%)
May 16, 2006 3.940 4.160 3.760 3.940 499,865 +0.07(+1.81%)
May 15, 2006 3.920 4.060 3.500 3.870 1,117,765 -0.23(-5.61%)
May 12, 2006 4.280 4.320 4.070 4.100 635,542 -0.21(-4.87%)
May 11, 2006 4.560 4.600 4.310 4.310 273,510 -0.24(-5.27%)
May 10, 2006 4.520 4.590 4.500 4.550 2,004,793 +0.07(+1.56%)
May 09, 2006 4.440 4.540 4.350 4.480 802,740 +0.04(+0.90%)
May 08, 2006 4.300 4.540 4.300 4.440 616,694 +0.12(+2.78%)
May 05, 2006 4.170 4.340 4.170 4.320 385,365 +0.12(+2.86%)
May 04, 2006 4.190 4.330 4.110 4.200 312,485 -0.05(-1.18%)
May 03, 2006 4.300 4.340 4.200 4.250 493,339 -0.09(-2.07%)
May 02, 2006 4.310 4.410 4.270 4.340 384,682 -0.01(-0.23%)
May 01, 2006 4.500 4.570 4.220 4.350 607,945 -0.10(-2.25%)
Apr 28, 2006 4.450 4.450 4.450 4.450 0 -0.04(-0.89%)
Apr 27, 2006 4.510 4.550 4.400 4.490 524,527 -0.08(-1.75%)
Apr 26, 2006 4.540 4.610 4.540 4.570 432,736 -0.02(-0.44%)
Apr 25, 2006 4.730 4.750 4.570 4.590 603,632 -0.14(-2.96%)
Apr 24, 2006 4.750 4.770 4.680 4.730 211,098 +0.00(+0.00%)
Apr 21, 2006 4.650 4.870 4.600 4.730 403,876 +0.15(+3.28%)
Apr 20, 2006 4.830 4.880 4.550 4.580 546,480 -0.23(-4.78%)
Apr 19, 2006 4.880 5.060 4.780 4.810 991,197 -0.07(-1.43%)
Apr 18, 2006 4.600 4.900 4.600 4.880 617,247 +0.30(+6.55%)
Apr 17, 2006 4.520 4.600 4.520 4.580 246,187 +0.04(+0.88%)
Apr 13, 2006 4.550 4.560 4.460 4.540 431,184 -0.04(-0.87%)
Apr 12, 2006 4.570 4.650 4.570 4.580 909,675 +0.01(+0.22%)
Apr 11, 2006 4.440 4.630 4.440 4.570 1,315,317 +0.11(+2.47%)
Apr 10, 2006 4.410 4.470 4.300 4.460 704,311 +0.01(+0.22%)
Apr 07, 2006 4.560 4.560 4.400 4.450 1,013,140 -0.13(-2.84%)
Apr 06, 2006 4.680 4.690 4.520 4.580 312,414 -0.07(-1.51%)
Apr 05, 2006 4.420 4.680 4.410 4.650 643,711 +0.25(+5.68%)
Apr 04, 2006 4.530 4.570 4.400 4.400 809,834 -0.20(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.