Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canso Credit Income Fund Units (TSX: PBY-UN )

15.02 -0.02 (-0.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 28, 2012 9.700 9.750 9.700 9.750 15,630 +0.05(+0.52%)
Jun 27, 2012 9.690 9.700 9.680 9.700 3,821 +0.01(+0.10%)
Jun 26, 2012 9.540 9.700 9.380 9.690 32,525 +0.15(+1.57%)
Jun 25, 2012 9.690 9.690 9.450 9.540 14,402 -0.11(-1.14%)
Jun 22, 2012 9.650 9.700 9.640 9.650 2,560 -0.01(-0.10%)
Jun 21, 2012 9.670 9.750 9.650 9.660 34,138 -0.09(-0.92%)
Jun 20, 2012 9.680 9.750 9.610 9.750 16,245 +0.05(+0.52%)
Jun 19, 2012 9.670 9.700 9.640 9.700 18,123 +0.04(+0.41%)
Jun 18, 2012 9.700 9.750 9.660 9.660 7,705 -0.04(-0.41%)
Jun 15, 2012 9.820 9.830 9.700 9.700 13,337 -0.10(-1.02%)
Jun 14, 2012 9.860 9.880 9.700 9.800 29,528 -0.05(-0.51%)
Jun 13, 2012 9.930 10.00 9.850 9.850 7,100 -0.14(-1.40%)
Jun 12, 2012 9.760 10.00 9.750 9.990 16,817 +0.24(+2.46%)
Jun 11, 2012 9.710 9.750 9.660 9.750 5,576 +0.04(+0.41%)
Jun 08, 2012 9.700 9.890 9.700 9.710 8,900 +0.00(+0.00%)
Jun 07, 2012 9.740 9.800 9.710 9.710 30,285 +0.01(+0.10%)
Jun 06, 2012 9.700 9.750 9.700 9.700 50,000 +0.00(+0.00%)
Jun 05, 2012 9.700 9.700 9.650 9.700 5,569 +0.00(+0.00%)
Jun 04, 2012 9.690 9.700 9.640 9.700 14,450 +0.03(+0.31%)
Jun 02, 2012 9.700 9.700 9.610 9.670 5,600 +0.00(+0.00%)
Jun 01, 2012 9.700 9.700 9.610 9.670 5,600 -0.02(-0.21%)
May 31, 2012 9.700 9.700 9.520 9.690 15,275 +0.00(+0.00%)
May 30, 2012 9.600 9.700 9.500 9.690 29,507 +0.04(+0.41%)
May 29, 2012 9.620 9.700 9.620 9.650 16,709 -0.05(-0.52%)
May 28, 2012 9.800 9.800 9.700 9.700 900 +0.00(+0.00%)
May 25, 2012 9.800 9.800 9.700 9.700 4,575 +0.00(+0.00%)
May 24, 2012 9.790 9.800 9.700 9.700 10,903 -0.02(-0.21%)
May 23, 2012 9.740 9.740 9.710 9.720 1,100 +0.02(+0.21%)
May 22, 2012 9.790 9.800 9.700 9.700 20,186 -0.06(-0.61%)
May 18, 2012 9.760 9.760 9.760 0 -0.24(-2.40%)
May 17, 2012 9.800 10.00 9.700 10.00 29,042 +0.25(+2.56%)
May 16, 2012 9.790 9.800 9.750 9.750 18,392 -0.05(-0.51%)
May 15, 2012 9.890 9.900 9.800 9.800 13,817 -0.01(-0.10%)
May 14, 2012 9.890 10.00 9.810 9.810 12,177 -0.04(-0.41%)
May 11, 2012 10.05 10.05 9.810 9.850 20,456 -0.20(-1.99%)
May 10, 2012 10.00 10.05 9.950 10.05 8,535 +0.14(+1.41%)
May 09, 2012 10.00 10.05 9.910 9.910 11,713 -0.04(-0.40%)
May 08, 2012 9.970 10.05 9.900 9.950 17,100 +0.04(+0.40%)
May 07, 2012 9.960 10.03 9.900 9.910 39,068 +0.01(+0.10%)
May 04, 2012 9.850 9.950 9.850 9.900 4,860 +0.05(+0.51%)
May 03, 2012 9.800 9.900 9.800 9.850 19,470 +0.05(+0.51%)
May 02, 2012 9.870 9.990 9.800 9.800 24,800 -0.23(-2.29%)
May 01, 2012 9.670 10.03 9.650 10.03 12,775 +0.13(+1.31%)
Apr 30, 2012 9.850 9.900 9.850 9.900 8,300 +0.11(+1.12%)
Apr 27, 2012 9.700 9.790 9.700 9.790 2,750 +0.17(+1.77%)
Apr 26, 2012 9.490 9.710 9.490 9.620 23,734 +0.12(+1.26%)
Apr 25, 2012 9.520 9.590 9.440 9.500 9,912 -0.07(-0.73%)
Apr 24, 2012 9.530 9.570 9.420 9.570 14,350 +0.05(+0.53%)
Apr 23, 2012 9.500 9.520 9.460 9.520 4,570 +0.01(+0.11%)
Apr 20, 2012 9.600 9.600 9.500 9.510 19,900 -0.07(-0.73%)
Apr 19, 2012 9.510 9.600 9.500 9.580 7,200 +0.13(+1.38%)
Apr 18, 2012 9.500 9.500 9.450 9.450 4,610 +0.00(+0.00%)
Apr 17, 2012 9.600 9.600 9.450 9.450 7,111 -0.30(-3.08%)
Apr 16, 2012 9.700 9.750 9.700 9.750 21,291 +0.07(+0.72%)
Apr 13, 2012 9.650 9.680 9.400 9.680 23,082 +0.03(+0.31%)
Apr 12, 2012 9.670 9.700 9.620 9.650 12,970 +0.05(+0.52%)
Apr 11, 2012 9.610 9.650 9.600 9.600 18,467 +0.10(+1.05%)
Apr 10, 2012 9.800 9.800 9.500 9.500 8,950 -0.29(-2.96%)
Apr 09, 2012 9.750 9.830 9.750 9.790 5,000 +0.09(+0.93%)
Apr 05, 2012 9.800 9.800 9.700 9.700 4,920 +0.09(+0.94%)
Apr 04, 2012 9.750 9.780 9.610 9.610 14,153 -0.18(-1.84%)
Apr 03, 2012 9.710 9.790 9.710 9.790 3,500 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.