Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

19.04 -0.42 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.16 10.25 10.07 10.24 836,723 +0.09(+0.85%)
Jun 27, 2014 10.03 10.19 10.03 10.16 1,218,938 +0.05(+0.46%)
Jun 26, 2014 10.13 10.14 9.936 10.11 307,256 +0.00(+0.03%)
Jun 25, 2014 9.979 10.12 9.814 10.11 468,961 +0.04(+0.36%)
Jun 24, 2014 10.10 10.22 10.06 10.07 1,004,469 -0.06(-0.64%)
Jun 23, 2014 10.26 10.27 10.08 10.14 520,016 -0.13(-1.26%)
Jun 20, 2014 10.24 10.27 10.15 10.27 1,429,062 +0.09(+0.85%)
Jun 19, 2014 10.27 10.27 10.12 10.18 464,212 -0.09(-0.84%)
Jun 18, 2014 10.16 10.28 10.06 10.27 684,661 +0.12(+1.20%)
Jun 17, 2014 9.914 10.27 9.907 10.14 1,174,346 +0.22(+2.17%)
Jun 16, 2014 10.03 10.07 9.886 9.929 606,753 -0.08(-0.79%)
Jun 13, 2014 10.12 10.21 9.982 10.01 406,945 -0.08(-0.78%)
Jun 12, 2014 10.06 10.15 9.979 10.09 427,107 -0.04(-0.35%)
Jun 11, 2014 10.14 10.22 10.12 10.12 665,010 -0.11(-1.05%)
Jun 10, 2014 10.24 10.33 10.19 10.23 557,711 +0.12(+1.21%)
Jun 06, 2014 9.993 10.21 9.943 10.11 1,518,140 +0.20(+2.03%)
Jun 05, 2014 9.814 10.04 9.721 9.907 1,735,139 +0.14(+1.39%)
Jun 04, 2014 9.771 9.907 9.627 9.771 1,373,158 -0.04(-0.44%)
Jun 03, 2014 9.843 9.993 9.764 9.814 2,535,101 -0.04(-0.36%)
Jun 02, 2014 9.706 9.857 9.577 9.850 921,684 +0.14(+1.48%)
May 30, 2014 9.771 9.886 9.678 9.706 611,838 -0.04(-0.37%)
May 29, 2014 9.821 9.843 9.728 9.742 490,740 -0.04(-0.44%)
May 28, 2014 9.885 9.885 9.678 9.785 869,993 -0.17(-1.72%)
May 27, 2014 9.849 9.970 9.799 9.956 547,586 +0.19(+1.89%)
May 23, 2014 9.785 9.771 9.771 9.771 509,101 -0.01(-0.07%)
May 22, 2014 9.671 9.806 9.643 9.778 321,332 +0.10(+1.03%)
May 21, 2014 9.707 9.764 9.572 9.678 554,266 +0.04(+0.44%)
May 20, 2014 9.707 9.707 9.493 9.636 1,023,356 -0.09(-0.95%)
May 19, 2014 9.515 9.778 9.500 9.728 847,129 +0.23(+2.40%)
May 16, 2014 9.543 9.668 9.415 9.500 1,197,018 -0.07(-0.74%)
May 15, 2014 9.586 9.627 9.387 9.572 793,394 -0.08(-0.81%)
May 14, 2014 9.785 9.835 9.550 9.650 900,856 -0.19(-1.88%)
May 13, 2014 10.02 10.08 9.828 9.835 939,830 -0.19(-1.85%)
May 12, 2014 9.892 10.06 9.842 10.02 1,240,330 +0.19(+1.88%)
May 09, 2014 9.678 9.842 9.625 9.835 810,235 +0.12(+1.25%)
May 08, 2014 9.778 9.878 9.678 9.714 650,492 -0.04(-0.37%)
May 07, 2014 9.757 9.849 9.621 9.750 1,190,206 +0.04(+0.37%)
May 06, 2014 9.828 9.949 9.714 9.714 896,870 -0.15(-1.52%)
May 05, 2014 9.899 9.949 9.750 9.863 858,582 -0.08(-0.79%)
May 02, 2014 9.992 10.19 9.888 9.942 613,099 -0.02(-0.21%)
May 01, 2014 10.02 10.13 9.821 9.963 1,000,405 -0.09(-0.85%)
Apr 30, 2014 9.913 10.08 9.778 10.05 1,128,869 +0.11(+1.07%)
Apr 29, 2014 9.984 10.34 9.842 9.942 1,011,314 -0.05(-0.50%)
Apr 28, 2014 9.956 10.12 9.799 9.992 1,490,351 +0.06(+0.57%)
Apr 25, 2014 9.992 10.06 9.867 9.935 1,816,137 -0.12(-1.20%)
Apr 24, 2014 10.31 10.31 10.02 10.06 707,649 -0.19(-1.87%)
Apr 23, 2014 10.23 10.40 10.18 10.25 653,806 +0.01(+0.07%)
Apr 22, 2014 10.13 10.35 10.08 10.24 507,198 +0.11(+1.05%)
Apr 21, 2014 10.21 10.28 10.09 10.13 526,400 -0.03(-0.28%)
Apr 17, 2014 10.06 10.16 10.16 10.16 1,531,940 +0.09(+0.85%)
Apr 16, 2014 10.13 10.14 10.01 10.08 488,607 -0.01(-0.07%)
Apr 15, 2014 10.06 10.16 9.871 10.08 678,040 +0.04(+0.43%)
Apr 14, 2014 10.10 10.28 9.942 10.04 762,076 +0.07(+0.71%)
Apr 11, 2014 9.899 10.02 9.700 9.970 692,605 -0.04(-0.36%)
Apr 10, 2014 10.33 10.33 9.935 10.01 686,430 -0.35(-3.37%)
Apr 09, 2014 10.44 10.44 10.31 10.35 634,805 -0.04(-0.38%)
Apr 08, 2014 10.43 10.53 10.33 10.39 896,983 -0.05(-0.51%)
Apr 07, 2014 10.48 10.55 10.26 10.45 735,904 -0.03(-0.27%)
Apr 04, 2014 10.69 10.80 10.42 10.48 932,370 -0.20(-1.87%)
Apr 03, 2014 10.70 10.71 10.57 10.67 508,208 -0.03(-0.27%)
Apr 02, 2014 10.70 10.72 10.55 10.70 800,436 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.