Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.61 -0.61 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.539 7.731 7.504 7.524 53,850,688 -0.03(-0.41%)
Jun 29, 2010 7.788 7.811 7.497 7.554 81,869,904 -0.48(-6.03%)
Jun 25, 2010 8.022 8.099 7.880 8.039 43,359,516 +0.04(+0.44%)
Jun 24, 2010 8.137 8.199 7.907 8.003 41,764,836 -0.18(-2.25%)
Jun 23, 2010 8.264 8.345 8.126 8.187 30,211,284 -0.08(-1.02%)
Jun 22, 2010 8.446 8.479 8.260 8.272 26,599,520 -0.12(-1.42%)
Jun 21, 2010 8.609 8.682 8.325 8.391 36,137,196 -0.11(-1.31%)
Jun 18, 2010 8.502 8.590 8.452 8.502 36,195,520 +0.02(+0.27%)
Jun 17, 2010 8.575 8.575 8.404 8.479 25,543,236 -0.01(-0.14%)
Jun 16, 2010 8.552 8.602 8.444 8.490 44,289,792 -0.10(-1.16%)
Jun 15, 2010 8.556 8.602 8.441 8.590 50,895,252 +0.07(+0.81%)
Jun 14, 2010 8.747 8.793 8.501 8.521 34,878,728 -0.17(-1.94%)
Jun 11, 2010 8.441 8.705 8.437 8.690 47,069,612 +0.14(+1.66%)
Jun 10, 2010 8.421 8.586 8.421 8.548 44,461,728 +0.19(+2.30%)
Jun 09, 2010 8.391 8.582 8.333 8.356 58,056,804 +0.03(+0.41%)
Jun 08, 2010 8.256 8.333 8.030 8.322 75,219,424 +0.05(+0.65%)
Jun 07, 2010 8.441 8.552 8.214 8.268 69,946,656 -0.17(-2.00%)
Jun 04, 2010 8.421 8.763 8.402 8.437 146,886,896 -0.07(-0.86%)
Jun 03, 2010 8.256 8.510 8.137 8.510 62,225,408 +0.36(+4.38%)
Jun 02, 2010 8.068 8.157 7.942 8.153 32,303,776 +0.11(+1.38%)
Jun 01, 2010 8.065 8.268 8.026 8.042 30,867,828 -0.17(-2.10%)
May 28, 2010 8.406 8.421 8.111 8.214 38,669,888 -0.19(-2.28%)
May 27, 2010 8.352 8.410 8.283 8.406 36,452,912 +0.20(+2.48%)
May 26, 2010 8.337 8.456 8.172 8.203 46,266,468 -0.08(-0.97%)
May 25, 2010 7.961 8.291 7.888 8.283 64,736,484 +0.09(+1.08%)
May 24, 2010 8.183 8.371 8.103 8.195 53,354,404 -0.02(-0.28%)
May 21, 2010 7.792 8.241 7.792 8.218 75,533,032 +0.23(+2.93%)
May 20, 2010 7.871 8.232 7.827 7.984 89,582,584 -0.32(-3.84%)
May 19, 2010 8.441 8.487 8.239 8.302 81,550,232 -0.20(-2.39%)
May 18, 2010 8.682 8.736 8.490 8.506 44,294,100 -0.13(-1.51%)
May 17, 2010 8.502 8.648 8.437 8.636 38,266,052 +0.10(+1.17%)
May 14, 2010 8.675 8.690 8.471 8.536 45,828,152 -0.16(-1.90%)
May 13, 2010 8.886 8.943 8.694 8.701 52,400,832 +0.07(+0.76%)
May 12, 2010 8.644 8.671 8.529 8.636 29,079,818 +0.05(+0.58%)
May 11, 2010 8.701 8.747 8.429 8.586 33,914,296 +0.02(+0.22%)
May 10, 2010 8.540 8.759 8.487 8.567 52,096,392 +0.33(+3.96%)
May 07, 2010 8.498 8.709 8.153 8.241 78,510,368 -0.30(-3.55%)
May 06, 2010 8.671 8.882 7.888 8.544 78,403,656 -0.15(-1.72%)
May 05, 2010 8.828 8.920 8.659 8.694 66,458,092 -0.16(-1.82%)
May 04, 2010 8.909 8.928 8.617 8.855 97,342,336 -0.32(-3.47%)
May 03, 2010 9.074 9.246 9.062 9.173 28,493,198 +0.05(+0.55%)
Apr 30, 2010 9.265 9.342 9.120 9.123 39,842,624 -0.18(-1.90%)
Apr 29, 2010 9.208 9.327 9.120 9.300 43,721,912 +0.10(+1.04%)
Apr 28, 2010 9.169 9.223 9.089 9.204 43,256,672 +0.08(+0.91%)
Apr 27, 2010 9.361 9.400 9.077 9.121 68,446,256 -0.30(-3.21%)
Apr 26, 2010 9.373 9.511 9.281 9.423 57,215,124 +0.00(+0.04%)
Apr 23, 2010 9.496 9.522 9.365 9.419 67,916,256 -0.09(-0.93%)
Apr 22, 2010 9.376 9.520 9.169 9.507 147,753,664 -0.58(-5.74%)
Apr 21, 2010 10.11 10.20 9.937 10.09 69,929,096 -0.04(-0.42%)
Apr 20, 2010 10.16 10.20 10.06 10.13 33,330,862 +0.03(+0.30%)
Apr 19, 2010 10.05 10.12 9.879 10.10 30,023,000 -0.00(-0.04%)
Apr 16, 2010 10.35 10.37 10.06 10.10 53,157,928 -0.25(-2.41%)
Apr 15, 2010 10.42 10.44 10.33 10.35 36,738,224 -0.02(-0.22%)
Apr 14, 2010 10.30 10.40 10.24 10.37 38,418,176 +0.15(+1.50%)
Apr 13, 2010 10.18 10.22 10.07 10.22 30,206,990 +0.00(+0.04%)
Apr 12, 2010 10.22 10.28 10.17 10.22 20,880,578 +0.03(+0.29%)
Apr 09, 2010 10.15 10.21 10.08 10.19 24,866,434 +0.04(+0.35%)
Apr 08, 2010 10.12 10.26 10.04 10.15 52,112,880 -0.15(-1.45%)
Apr 07, 2010 10.39 10.42 10.23 10.30 46,146,788 -0.16(-1.54%)
Apr 06, 2010 10.44 10.54 10.32 10.46 40,118,936 -0.04(-0.37%)
Apr 05, 2010 10.17 10.62 10.17 10.50 33,337,956 +0.31(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.