Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.80 +0.63 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.897 8.958 8.779 8.867 44,082,428 +0.01(+0.14%)
Jun 29, 2004 8.907 8.948 8.800 8.855 43,324,916 -0.10(-1.07%)
Jun 28, 2004 8.818 9.077 8.777 8.950 68,556,128 +0.20(+2.30%)
Jun 25, 2004 8.566 8.825 8.558 8.748 73,828,128 +0.19(+2.23%)
Jun 24, 2004 8.536 8.611 8.510 8.558 33,660,804 +0.04(+0.44%)
Jun 23, 2004 8.404 8.521 8.370 8.520 42,985,304 +0.11(+1.31%)
Jun 22, 2004 8.211 8.410 8.125 8.410 55,206,084 +0.14(+1.63%)
Jun 21, 2004 8.358 8.413 8.259 8.275 32,956,698 -0.07(-0.80%)
Jun 18, 2004 8.366 8.436 8.328 8.342 36,635,892 -0.03(-0.40%)
Jun 17, 2004 8.485 8.496 8.324 8.375 30,335,738 -0.10(-1.16%)
Jun 16, 2004 8.431 8.492 8.396 8.474 20,642,072 +0.04(+0.49%)
Jun 15, 2004 8.335 8.474 8.328 8.433 37,702,944 +0.18(+2.14%)
Jun 14, 2004 8.362 8.382 8.199 8.256 37,542,212 -0.17(-2.04%)
Jun 10, 2004 8.357 8.441 8.288 8.428 34,221,292 +0.11(+1.26%)
Jun 09, 2004 8.512 8.574 8.304 8.323 44,338,560 -0.26(-3.02%)
Jun 08, 2004 8.487 8.586 8.475 8.583 30,594,462 +0.05(+0.61%)
Jun 07, 2004 8.559 8.581 8.467 8.531 40,516,780 +0.04(+0.43%)
Jun 04, 2004 8.530 8.591 8.418 8.494 44,583,808 +0.05(+0.55%)
Jun 03, 2004 8.519 8.573 8.436 8.448 42,012,620 -0.13(-1.46%)
Jun 02, 2004 8.669 8.698 8.557 8.573 42,737,468 -0.08(-0.92%)
Jun 01, 2004 8.488 8.657 8.412 8.653 53,903,640 +0.09(+1.05%)
May 28, 2004 8.503 8.659 8.438 8.563 44,870,532 +0.07(+0.85%)
May 27, 2004 8.385 8.513 8.315 8.491 52,576,828 +0.15(+1.85%)
May 26, 2004 8.197 8.365 8.186 8.337 49,601,740 +0.11(+1.31%)
May 25, 2004 7.935 8.253 7.903 8.229 58,956,832 +0.31(+3.92%)
May 24, 2004 7.776 8.003 7.768 7.918 55,045,872 +0.17(+2.20%)
May 21, 2004 7.758 7.771 7.693 7.748 33,028,768 +0.03(+0.34%)
May 20, 2004 7.661 7.759 7.635 7.721 36,029,260 +0.08(+0.98%)
May 19, 2004 7.722 7.810 7.627 7.646 43,469,576 +0.02(+0.27%)
May 18, 2004 7.636 7.675 7.597 7.626 27,209,768 +0.07(+0.94%)
May 17, 2004 7.505 7.583 7.478 7.555 33,051,580 -0.06(-0.77%)
May 14, 2004 7.662 7.720 7.527 7.613 42,929,308 -0.05(-0.60%)
May 13, 2004 7.670 7.749 7.627 7.660 47,939,464 -0.13(-1.67%)
May 12, 2004 7.677 7.800 7.477 7.790 52,481,428 +0.09(+1.14%)
May 11, 2004 7.562 7.715 7.562 7.702 41,222,444 +0.23(+3.02%)
May 10, 2004 7.560 7.646 7.411 7.477 69,700,440 -0.22(-2.87%)
May 07, 2004 7.772 7.901 7.691 7.697 36,410,868 -0.11(-1.42%)
May 06, 2004 7.916 7.969 7.718 7.808 45,152,588 -0.18(-2.29%)
May 05, 2004 7.984 8.047 7.928 7.992 29,377,570 +0.01(+0.17%)
May 04, 2004 7.882 8.038 7.833 7.978 48,421,140 +0.08(+1.08%)
May 03, 2004 7.667 7.921 7.651 7.893 45,703,744 +0.18(+2.27%)
Apr 30, 2004 7.893 7.965 7.694 7.718 54,385,316 -0.19(-2.44%)
Apr 29, 2004 8.023 8.129 7.834 7.910 54,362,504 -0.12(-1.51%)
Apr 28, 2004 8.070 8.163 7.997 8.032 49,758,844 -0.06(-0.79%)
Apr 27, 2004 7.840 8.173 7.829 8.096 80,025,104 +0.23(+2.91%)
Apr 26, 2004 7.722 7.953 7.705 7.867 50,840,408 -0.05(-0.68%)
Apr 23, 2004 7.881 7.994 7.829 7.921 53,647,508 -0.04(-0.54%)
Apr 22, 2004 7.464 8.018 7.330 7.964 135,715,968 +0.75(+10.44%)
Apr 21, 2004 7.187 7.219 7.075 7.211 58,556,560 +0.08(+1.10%)
Apr 20, 2004 7.353 7.414 7.129 7.133 38,231,284 -0.20(-2.67%)
Apr 19, 2004 7.237 7.343 7.195 7.329 30,317,072 +0.11(+1.52%)
Apr 16, 2004 7.303 7.304 7.177 7.219 31,266,942 -0.05(-0.66%)
Apr 15, 2004 7.275 7.328 7.218 7.267 30,302,036 +0.03(+0.40%)
Apr 14, 2004 7.154 7.309 7.117 7.238 29,933,908 +0.04(+0.51%)
Apr 13, 2004 7.387 7.395 7.143 7.202 36,235,100 -0.15(-1.99%)
Apr 12, 2004 7.328 7.380 7.265 7.348 27,293,246 +0.03(+0.34%)
Apr 08, 2004 7.290 7.350 7.219 7.323 39,843,784 +0.20(+2.76%)
Apr 07, 2004 7.148 7.208 7.095 7.126 31,862,686 -0.02(-0.27%)
Apr 06, 2004 7.095 7.174 7.069 7.146 26,603,136 -0.00(-0.04%)
Apr 05, 2004 7.104 7.174 7.070 7.149 21,177,672 +0.03(+0.49%)
Apr 02, 2004 7.060 7.146 7.017 7.114 44,018,136 +0.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.