Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.51 +0.62 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.427 8.520 8.313 8.449 345,336 +0.15(+1.77%)
Jun 27, 2008 8.177 8.580 8.160 8.302 715,654 +0.11(+1.40%)
Jun 26, 2008 8.422 8.444 8.177 8.187 167,316 -0.35(-4.15%)
Jun 25, 2008 8.335 8.711 8.318 8.542 151,783 +0.22(+2.69%)
Jun 24, 2008 8.405 8.692 8.193 8.318 266,237 -0.16(-1.86%)
Jun 23, 2008 8.498 8.574 8.367 8.476 151,070 -0.01(-0.06%)
Jun 20, 2008 8.689 8.814 8.340 8.482 441,593 -0.28(-3.17%)
Jun 19, 2008 8.613 8.760 8.509 8.760 190,492 +0.14(+1.64%)
Jun 18, 2008 8.754 8.771 8.520 8.618 167,146 -0.16(-1.86%)
Jun 17, 2008 9.174 9.174 8.782 8.782 103,993 -0.39(-4.22%)
Jun 16, 2008 9.169 9.199 8.874 9.169 428,599 -0.02(-0.18%)
Jun 13, 2008 9.425 9.468 9.109 9.185 249,264 -0.13(-1.35%)
Jun 12, 2008 9.398 9.550 9.267 9.310 129,300 +0.00(+0.00%)
Jun 11, 2008 9.839 9.850 9.299 9.310 271,988 -0.59(-6.00%)
Jun 10, 2008 9.872 10.12 9.828 9.905 290,726 -0.13(-1.30%)
Jun 09, 2008 10.09 10.17 9.954 10.04 178,134 -0.05(-0.49%)
Jun 06, 2008 10.18 10.28 10.07 10.08 187,808 -0.14(-1.33%)
Jun 05, 2008 9.872 10.22 9.834 10.22 140,305 +0.34(+3.42%)
Jun 04, 2008 9.730 9.954 9.621 9.883 128,507 +0.12(+1.23%)
Jun 03, 2008 9.954 10.00 9.610 9.763 173,422 -0.13(-1.32%)
Jun 02, 2008 10.09 10.22 9.828 9.894 283,828 -0.21(-2.05%)
May 30, 2008 10.00 10.16 9.697 10.10 274,171 +0.15(+1.53%)
May 29, 2008 9.643 10.25 9.387 9.948 304,703 +0.31(+3.17%)
May 28, 2008 9.861 9.921 9.463 9.643 228,444 -0.14(-1.39%)
May 27, 2008 9.436 9.785 9.436 9.779 70,889 +0.37(+3.94%)
May 26, 2008 9.692 9.692 9.376 9.408 77,640 +0.00(+0.00%)
May 23, 2008 9.692 9.692 9.376 9.408 77,640 -0.36(-3.68%)
May 22, 2008 9.627 10.08 9.523 9.768 104,895 +0.15(+1.59%)
May 21, 2008 9.654 9.850 9.577 9.616 139,195 -0.02(-0.17%)
May 20, 2008 9.676 9.719 9.474 9.632 78,619 -0.10(-1.01%)
May 19, 2008 9.828 9.861 9.468 9.730 124,211 -0.12(-1.22%)
May 16, 2008 9.725 9.948 9.556 9.850 180,747 +0.19(+1.98%)
May 15, 2008 9.479 9.676 9.414 9.659 153,205 +0.15(+1.55%)
May 14, 2008 9.719 9.915 9.267 9.512 228,387 -0.20(-2.02%)
May 13, 2008 9.845 9.845 9.670 9.708 86,651 -0.10(-1.06%)
May 12, 2008 9.577 9.855 9.485 9.812 98,392 +0.26(+2.74%)
May 09, 2008 9.463 9.643 9.321 9.550 183,293 +0.01(+0.11%)
May 08, 2008 9.556 9.621 9.468 9.539 177,790 -0.03(-0.34%)
May 07, 2008 9.719 9.855 9.496 9.572 111,112 -0.10(-1.01%)
May 06, 2008 9.539 9.736 9.501 9.670 282,606 +0.04(+0.40%)
May 05, 2008 9.518 9.806 9.518 9.632 115,746 +0.10(+1.09%)
May 02, 2008 9.588 9.757 9.490 9.528 291,896 +0.07(+0.75%)
May 01, 2008 8.923 9.605 8.542 9.458 222,952 +0.46(+5.15%)
Apr 30, 2008 9.032 9.130 8.934 8.994 205,056 +0.00(+0.00%)
Apr 29, 2008 9.071 9.158 8.945 8.994 61,338 -0.08(-0.84%)
Apr 28, 2008 9.103 9.174 9.043 9.071 109,232 -0.05(-0.60%)
Apr 25, 2008 9.212 9.212 9.005 9.125 57,774 -0.05(-0.59%)
Apr 24, 2008 9.163 9.212 9.049 9.180 103,339 +0.04(+0.42%)
Apr 23, 2008 9.141 9.174 9.005 9.141 121,881 +0.05(+0.60%)
Apr 22, 2008 9.207 9.207 8.858 9.087 106,399 -0.18(-1.94%)
Apr 21, 2008 9.174 9.359 9.174 9.267 188,885 +0.00(+0.00%)
Apr 18, 2008 9.267 9.370 9.245 9.267 198,165 +0.05(+0.59%)
Apr 17, 2008 9.223 9.267 9.169 9.212 287,950 -0.05(-0.59%)
Apr 16, 2008 9.321 9.419 9.218 9.267 232,597 +0.05(+0.59%)
Apr 15, 2008 9.289 9.289 9.130 9.212 524,146 -0.03(-0.35%)
Apr 14, 2008 9.376 9.376 9.218 9.245 169,969 -0.15(-1.62%)
Apr 11, 2008 9.152 9.599 9.152 9.398 365,284 -0.21(-2.21%)
Apr 10, 2008 9.436 9.746 9.392 9.610 255,079 +0.20(+2.14%)
Apr 09, 2008 9.485 9.512 9.305 9.408 540,132 -0.04(-0.46%)
Apr 08, 2008 9.283 9.501 9.114 9.452 59,950 +0.05(+0.58%)
Apr 07, 2008 9.332 9.501 9.267 9.398 130,299 +0.13(+1.35%)
Apr 04, 2008 9.016 9.430 9.016 9.272 104,897 +0.30(+3.34%)
Apr 03, 2008 9.021 9.250 8.885 8.972 115,367 -0.17(-1.85%)
Apr 02, 2008 9.190 9.387 8.912 9.141 137,973 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.