Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.792 6.847 6.628 6.765 935,131 +0.01(+0.10%)
Jun 29, 2016 6.625 6.786 6.604 6.758 262,467 +0.21(+3.18%)
Jun 28, 2016 6.789 6.789 6.536 6.550 483,304 -0.16(-2.44%)
Jun 27, 2016 6.762 6.791 6.652 6.714 513,725 -0.17(-2.53%)
Jun 24, 2016 6.659 6.895 6.659 6.888 779,749 -0.10(-1.47%)
Jun 23, 2016 6.857 7.011 6.799 6.991 497,754 +0.17(+2.45%)
Jun 22, 2016 6.782 6.864 6.693 6.823 570,772 +0.04(+0.55%)
Jun 21, 2016 6.919 6.932 6.738 6.786 413,620 -0.23(-3.31%)
Jun 20, 2016 6.816 7.059 6.816 7.018 365,640 +0.31(+4.58%)
Jun 17, 2016 6.751 6.803 6.697 6.710 698,961 -0.03(-0.41%)
Jun 16, 2016 6.652 6.789 6.575 6.738 236,360 +0.02(+0.36%)
Jun 15, 2016 6.779 6.827 6.673 6.714 292,511 -0.08(-1.16%)
Jun 14, 2016 6.755 6.813 6.736 6.792 277,748 +0.03(+0.40%)
Jun 13, 2016 6.745 6.809 6.680 6.765 234,598 -0.02(-0.25%)
Jun 10, 2016 6.724 6.806 6.663 6.782 360,431 -0.01(-0.13%)
Jun 09, 2016 6.774 6.815 6.729 6.791 251,577 -0.02(-0.35%)
Jun 08, 2016 6.760 6.828 6.681 6.815 184,102 +0.07(+1.06%)
Jun 07, 2016 6.767 6.784 6.675 6.743 160,790 -0.02(-0.25%)
Jun 06, 2016 6.685 6.787 6.668 6.760 220,801 +0.09(+1.38%)
Jun 03, 2016 6.654 6.695 6.497 6.668 238,978 +0.00(+0.00%)
Jun 02, 2016 6.750 6.750 6.634 6.668 237,469 -0.11(-1.61%)
Jun 01, 2016 6.763 6.791 6.647 6.777 273,086 +0.01(+0.20%)
May 31, 2016 6.825 6.852 6.731 6.763 278,757 -0.00(-0.05%)
May 27, 2016 6.675 6.767 6.767 6.767 586,685 +0.10(+1.48%)
May 26, 2016 6.757 6.801 6.651 6.668 944,477 -0.09(-1.36%)
May 25, 2016 6.654 6.787 6.647 6.760 341,502 +0.11(+1.69%)
May 24, 2016 6.432 6.663 6.429 6.647 562,766 +0.24(+3.78%)
May 23, 2016 6.565 6.572 6.405 6.405 609,355 -0.14(-2.14%)
May 20, 2016 6.477 6.576 6.347 6.545 277,101 +0.11(+1.75%)
May 19, 2016 6.269 6.449 6.269 6.432 357,693 +0.14(+2.22%)
May 18, 2016 6.306 6.354 6.204 6.292 335,922 -0.03(-0.43%)
May 17, 2016 6.282 6.514 6.200 6.320 399,652 +0.02(+0.27%)
May 16, 2016 6.245 6.371 6.224 6.303 388,366 +0.09(+1.37%)
May 13, 2016 6.327 6.344 6.180 6.217 288,592 -0.13(-2.04%)
May 12, 2016 6.374 6.497 6.286 6.347 379,692 -0.01(-0.21%)
May 11, 2016 6.368 6.415 6.330 6.361 280,246 -0.01(-0.16%)
May 10, 2016 6.323 6.429 6.313 6.371 317,029 +0.06(+0.97%)
May 09, 2016 6.310 6.415 6.262 6.310 233,830 -0.02(-0.27%)
May 06, 2016 6.224 6.340 6.221 6.327 379,589 +0.06(+0.98%)
May 05, 2016 6.248 6.310 6.234 6.265 265,860 +0.01(+0.22%)
May 04, 2016 6.316 6.484 6.252 6.252 292,158 -0.13(-1.98%)
May 03, 2016 6.333 6.453 6.269 6.378 237,378 -0.04(-0.64%)
May 02, 2016 6.371 6.487 6.357 6.419 283,035 +0.05(+0.80%)
Apr 29, 2016 6.559 6.593 6.306 6.368 239,204 -0.18(-2.76%)
Apr 28, 2016 6.559 6.613 6.497 6.548 555,396 -0.04(-0.62%)
Apr 27, 2016 6.477 6.641 6.429 6.589 640,960 +0.11(+1.74%)
Apr 26, 2016 6.330 6.524 6.282 6.477 686,559 +0.11(+1.77%)
Apr 25, 2016 6.521 6.569 6.289 6.364 414,922 -0.23(-3.42%)
Apr 22, 2016 6.344 6.982 6.344 6.589 1,530,503 +0.25(+3.98%)
Apr 21, 2016 6.354 6.395 6.159 6.337 735,058 -0.08(-1.17%)
Apr 20, 2016 6.402 6.432 6.337 6.412 194,206 +0.02(+0.37%)
Apr 19, 2016 6.347 6.528 6.347 6.388 447,237 +0.06(+1.03%)
Apr 18, 2016 6.258 6.333 6.129 6.323 414,911 +0.06(+1.04%)
Apr 15, 2016 6.129 6.265 5.936 6.258 310,195 +0.10(+1.66%)
Apr 14, 2016 6.084 6.193 6.047 6.156 276,439 +0.03(+0.56%)
Apr 13, 2016 5.938 6.142 5.924 6.122 266,844 +0.24(+4.00%)
Apr 12, 2016 5.886 5.914 5.818 5.886 361,177 +0.01(+0.12%)
Apr 11, 2016 5.897 6.002 5.830 5.880 345,074 -0.00(-0.06%)
Apr 08, 2016 5.852 5.951 5.810 5.883 336,754 +0.03(+0.52%)
Apr 07, 2016 6.006 6.013 5.767 5.852 1,573,646 -0.38(-6.08%)
Apr 06, 2016 6.224 6.241 6.059 6.231 208,378 +0.02(+0.27%)
Apr 05, 2016 6.299 6.330 6.190 6.214 268,277 -0.12(-1.83%)
Apr 04, 2016 6.350 6.436 6.299 6.330 269,517 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.