Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.640 6.710 6.490 6.590 39,298 -0.01(-0.15%)
Jun 29, 2005 6.720 6.720 6.440 6.600 39,936 -0.10(-1.49%)
Jun 28, 2005 6.650 6.770 6.540 6.700 48,148 +0.06(+0.90%)
Jun 27, 2005 6.520 6.890 6.480 6.640 97,208 +0.13(+2.00%)
Jun 24, 2005 6.400 6.640 6.310 6.510 451,593 +0.05(+0.77%)
Jun 23, 2005 6.540 6.690 6.450 6.460 35,247 -0.19(-2.86%)
Jun 22, 2005 6.750 6.750 6.390 6.650 121,179 -0.03(-0.45%)
Jun 21, 2005 6.750 6.770 6.376 6.680 47,741 +0.03(+0.45%)
Jun 20, 2005 6.740 6.810 6.400 6.650 64,631 -0.16(-2.35%)
Jun 17, 2005 6.900 7.020 6.760 6.810 112,194 -0.17(-2.44%)
Jun 16, 2005 7.100 7.100 6.850 6.980 78,480 -0.02(-0.29%)
Jun 15, 2005 6.850 7.190 6.780 7.000 130,808 +0.02(+0.29%)
Jun 14, 2005 6.980 6.980 6.540 6.980 55,102 +0.09(+1.31%)
Jun 13, 2005 6.700 6.980 6.700 6.890 97,181 +0.19(+2.84%)
Jun 10, 2005 6.570 6.780 6.570 6.700 67,191 +0.21(+3.24%)
Jun 09, 2005 6.420 6.550 6.280 6.490 73,407 +0.01(+0.15%)
Jun 08, 2005 6.690 6.690 6.360 6.480 104,800 -0.14(-2.11%)
Jun 07, 2005 6.750 6.850 6.580 6.620 153,707 -0.05(-0.75%)
Jun 06, 2005 6.800 6.910 6.480 6.670 117,250 -0.18(-2.63%)
Jun 03, 2005 6.970 7.050 6.651 6.850 132,433 -0.09(-1.30%)
Jun 02, 2005 6.330 7.370 6.240 6.940 269,051 +0.55(+8.61%)
Jun 01, 2005 6.140 6.440 6.140 6.390 197,845 +0.23(+3.73%)
May 31, 2005 6.230 6.230 6.060 6.160 80,845 -0.04(-0.65%)
May 27, 2005 6.050 6.270 6.050 6.200 253,001 +0.09(+1.47%)
May 26, 2005 6.180 6.250 6.080 6.110 263,714 +0.08(+1.33%)
May 25, 2005 6.070 6.070 6.020 6.030 57,828 -0.06(-0.99%)
May 24, 2005 6.010 6.220 5.860 6.090 291,100 +0.08(+1.33%)
May 23, 2005 6.090 6.100 6.000 6.010 82,157 +0.00(+0.00%)
May 20, 2005 6.100 6.200 6.000 6.010 139,984 -0.14(-2.28%)
May 19, 2005 6.000 6.200 5.900 6.150 271,166 +0.27(+4.59%)
May 18, 2005 5.640 5.890 5.000 5.880 340,300 +0.38(+6.91%)
May 17, 2005 5.410 5.580 5.390 5.500 189,863 +0.12(+2.23%)
May 16, 2005 5.350 5.410 5.240 5.380 101,891 +0.02(+0.37%)
May 13, 2005 5.620 5.680 5.320 5.360 30,411 -0.27(-4.80%)
May 12, 2005 5.550 5.800 5.500 5.630 65,697 +0.03(+0.54%)
May 11, 2005 5.480 5.730 5.480 5.600 117,427 +0.09(+1.63%)
May 10, 2005 5.100 5.550 4.900 5.510 228,535 +0.42(+8.25%)
May 09, 2005 4.870 5.100 4.820 5.090 96,611 +0.14(+2.83%)
May 06, 2005 4.830 5.000 4.750 4.950 178,843 +0.15(+3.13%)
May 05, 2005 4.100 4.850 4.100 4.800 231,391 +0.82(+20.60%)
May 04, 2005 3.780 4.000 3.630 3.980 46,997 +0.22(+5.85%)
May 03, 2005 3.730 3.770 3.690 3.760 119,977 -0.09(-2.34%)
May 02, 2005 3.720 3.850 3.720 3.850 23,437 +0.17(+4.48%)
Apr 29, 2005 3.770 3.780 3.630 3.685 113,976 +0.04(+0.96%)
Apr 28, 2005 3.750 3.810 3.550 3.650 366,499 -0.09(-2.41%)
Apr 27, 2005 3.930 3.980 3.670 3.740 235,500 -0.21(-5.32%)
Apr 26, 2005 4.180 4.180 3.950 3.950 59,949 -0.21(-5.05%)
Apr 25, 2005 4.200 4.290 4.150 4.160 16,864 -0.09(-2.12%)
Apr 22, 2005 4.340 4.400 4.190 4.250 84,276 -0.14(-3.19%)
Apr 21, 2005 4.220 4.400 4.150 4.390 27,116 +0.26(+6.30%)
Apr 20, 2005 4.270 4.270 4.110 4.130 113,130 -0.25(-5.71%)
Apr 19, 2005 4.430 4.430 4.240 4.380 49,626 +0.03(+0.69%)
Apr 18, 2005 4.110 4.350 4.110 4.350 28,551 +0.23(+5.58%)
Apr 15, 2005 4.140 4.240 4.120 4.120 22,866 -0.02(-0.48%)
Apr 14, 2005 4.290 4.410 4.120 4.140 84,308 -0.17(-3.94%)
Apr 13, 2005 4.390 4.500 4.260 4.310 53,970 -0.02(-0.46%)
Apr 12, 2005 4.350 4.560 4.310 4.330 70,892 -0.08(-1.81%)
Apr 11, 2005 4.390 4.480 4.300 4.410 24,557 -0.02(-0.45%)
Apr 08, 2005 4.560 4.600 4.430 4.430 22,093 -0.17(-3.70%)
Apr 07, 2005 4.700 4.750 4.530 4.600 103,007 +0.12(+2.68%)
Apr 06, 2005 4.520 4.550 4.380 4.480 10,122 +0.05(+1.13%)
Apr 05, 2005 4.580 4.590 4.340 4.430 19,097 -0.14(-3.06%)
Apr 04, 2005 4.430 4.650 4.279 4.570 19,518 +0.19(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.