Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.231 7.020 5.231 6.820 262,400 +1.07(+18.61%)
Jun 27, 2002 5.410 5.800 4.850 5.750 43,700 +0.32(+5.89%)
Jun 26, 2002 4.440 5.900 4.360 5.430 38,600 +0.93(+20.67%)
Jun 25, 2002 4.560 4.610 4.490 4.500 33,600 -0.62(-12.11%)
Jun 21, 2002 5.140 5.190 4.940 5.120 112,500 +0.42(+8.94%)
Jun 20, 2002 4.610 5.040 4.520 4.700 43,500 +0.18(+3.98%)
Jun 19, 2002 4.510 4.750 4.510 4.520 52,500 +0.00(+0.00%)
Jun 18, 2002 4.720 4.880 4.520 4.520 180,200 -0.21(-4.44%)
Jun 17, 2002 4.870 5.100 4.710 4.730 43,600 +0.00(+0.00%)
Jun 14, 2002 4.010 4.730 4.010 4.730 137,700 +0.67(+16.50%)
Jun 12, 2002 4.190 4.440 4.000 4.060 63,100 -0.10(-2.40%)
Jun 11, 2002 4.290 4.500 4.010 4.160 91,300 +0.10(+2.46%)
Jun 10, 2002 5.000 5.010 4.060 4.060 229,500 -2.54(-38.48%)
Jun 06, 2002 7.140 7.140 6.440 6.600 48,900 -0.40(-5.71%)
Jun 05, 2002 7.350 7.400 6.750 7.000 60,600 -1.25(-15.15%)
May 31, 2002 8.790 8.850 8.150 8.250 46,700 -0.21(-2.48%)
May 28, 2002 8.700 8.700 8.060 8.460 20,600 -0.37(-4.20%)
May 27, 2002 8.850 9.050 8.831 8.831 13,900 +0.00(+0.00%)
May 24, 2002 8.850 9.050 8.831 8.831 13,900 -0.17(-1.88%)
May 23, 2002 8.720 9.050 8.720 9.000 13,700 +0.28(+3.21%)
May 22, 2002 8.871 8.950 8.612 8.720 11,800 -0.09(-1.02%)
May 21, 2002 8.600 8.850 8.600 8.810 32,800 +0.03(+0.33%)
May 20, 2002 8.750 8.950 8.640 8.781 41,300 -0.19(-2.10%)
May 17, 2002 8.980 9.000 8.620 8.969 80,300 +0.10(+1.12%)
May 16, 2002 8.660 8.900 8.350 8.870 25,400 -0.04(-0.45%)
May 15, 2002 8.970 9.150 8.110 8.910 103,200 -0.06(-0.67%)
May 14, 2002 9.000 9.000 8.380 8.970 44,000 -0.03(-0.33%)
May 13, 2002 8.700 9.025 8.691 9.000 51,200 +0.33(+3.79%)
May 10, 2002 8.900 9.000 8.671 8.671 43,900 -0.25(-2.80%)
May 09, 2002 9.200 9.200 8.921 8.921 38,500 -0.28(-3.03%)
May 08, 2002 8.820 9.200 8.810 9.200 40,200 +0.28(+3.14%)
May 07, 2002 8.960 9.000 8.810 8.920 53,700 -0.03(-0.34%)
May 06, 2002 8.890 8.970 8.710 8.950 17,500 -0.05(-0.56%)
May 03, 2002 9.010 9.200 8.780 9.000 38,500 -0.10(-1.10%)
May 02, 2002 9.080 9.100 9.000 9.100 30,300 +0.00(+0.01%)
May 01, 2002 8.960 9.100 8.950 9.099 23,100 -0.01(-0.12%)
Apr 30, 2002 8.949 9.119 8.900 9.110 113,700 +0.16(+1.79%)
Apr 29, 2002 9.000 9.020 8.730 8.950 32,200 -0.05(-0.57%)
Apr 26, 2002 8.930 9.160 8.810 9.001 96,200 +0.06(+0.69%)
Apr 25, 2002 8.400 8.939 8.350 8.939 112,000 +0.60(+7.18%)
Apr 24, 2002 8.115 8.400 8.115 8.340 66,100 +0.09(+1.09%)
Apr 23, 2002 8.100 8.260 8.100 8.250 46,600 +0.17(+2.10%)
Apr 22, 2002 8.050 8.120 8.050 8.080 14,300 +0.03(+0.36%)
Apr 19, 2002 8.100 8.100 8.050 8.051 11,300 -0.05(-0.60%)
Apr 18, 2002 8.050 8.110 8.050 8.100 6,700 +0.02(+0.24%)
Apr 17, 2002 8.060 8.230 8.050 8.081 46,400 -0.02(-0.23%)
Apr 16, 2002 8.030 8.120 7.830 8.100 78,000 +0.00(+0.00%)
Apr 15, 2002 7.850 8.100 7.740 8.100 150,100 +0.30(+3.85%)
Apr 12, 2002 7.550 7.800 7.530 7.800 35,500 +0.22(+2.89%)
Apr 11, 2002 7.950 7.980 7.580 7.581 66,300 -0.41(-5.11%)
Apr 10, 2002 8.100 8.100 7.870 7.989 25,600 -0.01(-0.14%)
Apr 09, 2002 8.050 8.100 7.860 8.000 87,100 -0.05(-0.62%)
Apr 08, 2002 7.985 8.050 7.810 8.050 31,700 +0.30(+3.87%)
Apr 05, 2002 7.650 8.050 7.650 7.750 11,100 -0.25(-3.12%)
Apr 04, 2002 7.825 8.050 7.650 8.000 33,900 +0.39(+5.12%)
Apr 03, 2002 7.500 7.760 7.500 7.610 46,300 +0.01(+0.13%)
Apr 02, 2002 7.850 7.850 7.404 7.600 17,800 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.