Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.03 -0.12 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.914 2.934 2.909 2.909 6,325 -0.03(-0.87%)
Jun 27, 2002 2.916 2.934 2.916 2.934 6,875 +0.02(+0.56%)
Jun 26, 2002 2.954 2.972 2.918 2.918 3,300 -0.04(-1.29%)
Jun 25, 2002 2.927 2.960 2.927 2.956 11,001 -0.02(-0.55%)
Jun 21, 2002 3.000 3.019 2.972 2.972 3,575 -0.03(-0.91%)
Jun 20, 2002 3.011 3.045 2.978 3.000 25,578 -0.00(-0.06%)
Jun 19, 2002 3.001 3.063 3.001 3.001 3,850 +0.00(+0.00%)
Jun 18, 2002 3.000 3.029 3.000 3.001 2,475 +0.00(+0.06%)
Jun 17, 2002 2.992 3.043 2.992 3.000 9,901 +0.03(+0.86%)
Jun 14, 2002 3.071 3.071 2.974 2.974 5,500 -0.13(-4.05%)
Jun 12, 2002 3.071 3.100 3.071 3.100 825 +0.01(+0.29%)
Jun 11, 2002 3.100 3.100 3.091 3.091 3,850 -0.01(-0.23%)
Jun 10, 2002 3.116 3.116 3.081 3.098 55,556 -0.05(-1.67%)
Jun 07, 2002 3.127 3.151 3.127 3.151 40,429 -0.01(-0.35%)
Jun 06, 2002 3.100 3.161 3.100 3.161 6,325 +0.08(+2.60%)
Jun 05, 2002 3.145 3.145 3.054 3.081 36,854 -0.03(-0.99%)
May 31, 2002 3.094 3.113 3.094 3.112 11,551 +0.02(+0.77%)
May 28, 2002 3.109 3.109 3.072 3.089 2,750 -0.02(-0.70%)
May 27, 2002 3.111 3.134 3.111 3.111 4,400 +0.00(+0.00%)
May 24, 2002 3.111 3.134 3.111 3.111 4,400 -0.02(-0.52%)
May 23, 2002 3.127 3.127 3.127 3.127 0 +0.00(+0.00%)
May 22, 2002 3.154 3.172 3.127 3.127 3,025 -0.01(-0.35%)
May 21, 2002 3.138 3.138 3.138 3.138 3,300 +0.00(+0.00%)
May 20, 2002 3.120 3.163 3.120 3.138 7,975 -0.02(-0.75%)
May 17, 2002 3.127 3.163 3.127 3.161 9,076 +0.03(+0.87%)
May 16, 2002 3.080 3.085 3.080 3.134 23,102 +0.05(+1.71%)
May 15, 2002 3.063 3.063 3.045 3.081 9,901 +0.00(+0.00%)
May 14, 2002 3.031 3.081 3.031 3.081 28,878 -0.00(-0.12%)
May 13, 2002 3.021 3.085 3.021 3.085 14,026 +0.08(+2.54%)
May 10, 2002 3.054 3.083 3.009 3.009 136,141 -0.05(-1.49%)
May 09, 2002 3.054 3.054 3.041 3.054 8,801 +0.01(+0.42%)
May 08, 2002 3.054 3.056 3.041 3.041 3,575 +0.01(+0.48%)
May 07, 2002 3.015 3.027 2.927 3.027 12,101 -0.02(-0.60%)
May 06, 2002 3.047 3.047 3.045 3.045 8,526 -0.02(-0.65%)
May 03, 2002 3.088 3.088 3.036 3.065 9,351 -0.02(-0.71%)
May 02, 2002 3.063 3.087 3.063 3.087 3,300 +0.02(+0.77%)
May 01, 2002 3.018 3.091 3.014 3.063 50,881 +0.06(+2.04%)
Apr 30, 2002 3.041 3.045 3.000 3.002 7,975 -0.03(-1.12%)
Apr 29, 2002 2.945 3.045 2.936 3.036 32,178 +0.09(+3.09%)
Apr 26, 2002 2.909 2.972 2.909 2.945 28,603 +0.04(+1.25%)
Apr 25, 2002 2.905 2.909 2.905 2.909 5,225 +0.02(+0.82%)
Apr 24, 2002 2.818 2.885 2.818 2.885 1,650 +0.02(+0.76%)
Apr 23, 2002 2.863 2.863 2.863 2.863 5,775 -0.02(-0.69%)
Apr 22, 2002 2.836 2.885 2.818 2.883 4,125 +0.02(+0.70%)
Apr 19, 2002 2.836 2.881 2.836 2.863 20,627 +0.03(+0.96%)
Apr 18, 2002 2.836 2.836 2.836 2.836 550 -0.04(-1.25%)
Apr 17, 2002 2.872 2.872 2.872 2.872 275 +0.04(+1.26%)
Apr 16, 2002 2.861 2.905 2.818 2.836 9,076 -0.03(-1.00%)
Apr 15, 2002 2.861 2.909 2.861 2.865 7,700 +0.00(+0.13%)
Apr 12, 2002 2.861 2.861 2.801 2.861 7,150 +0.04(+1.55%)
Apr 11, 2002 2.881 2.889 2.818 2.818 31,078 -0.06(-2.21%)
Apr 10, 2002 2.861 2.881 2.861 2.881 38,779 +0.09(+3.26%)
Apr 09, 2002 2.860 2.863 2.772 2.791 8,801 -0.06(-2.23%)
Apr 08, 2002 2.800 2.854 2.765 2.854 9,901 +0.05(+1.95%)
Apr 05, 2002 2.832 2.832 2.800 2.800 1,650 +0.02(+0.72%)
Apr 04, 2002 2.780 2.780 2.780 2.780 275 +0.03(+0.92%)
Apr 03, 2002 2.754 2.763 2.754 2.754 6,875 +0.03(+1.27%)
Apr 02, 2002 2.834 2.836 2.647 2.720 17,602 -0.07(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.