Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2020 0.2818 0.2818 0.2818 0 +0.04(+17.42%)
Jun 04, 2020 0.2500 0.2600 0.2200 0.2400 20,505,440 +0.04(+21.83%)
Jun 03, 2020 0.2020 0.2100 0.1920 0.1970 7,558,334 -0.02(-7.73%)
Jun 02, 2020 0.2170 0.2180 0.2026 0.2135 5,900,262 -0.01(-4.98%)
Jun 01, 2020 0.2402 0.2403 0.2070 0.2247 11,170,853 -0.03(-10.62%)
May 29, 2020 0.3100 0.3290 0.2323 0.2514 21,568,000 -0.06(-18.90%)
May 28, 2020 0.3000 0.4000 0.2518 0.3100 52,307,668 +0.05(+19.23%)
May 27, 2020 0.2000 0.3200 0.2000 0.2600 47,734,548 +0.01(+5.99%)
May 26, 2020 0.2300 0.2726 0.2100 0.2453 9,736,726 -0.04(-15.38%)
May 22, 2020 0.2900 0.2900 0.2650 0.2899 3,129,400 +0.01(+2.15%)
May 21, 2020 0.2900 0.2920 0.2750 0.2838 2,637,488 +0.01(+2.57%)
May 20, 2020 0.2894 0.2894 0.2600 0.2767 3,652,191 -0.01(-4.42%)
May 19, 2020 0.2990 0.3100 0.2852 0.2895 3,041,803 -0.01(-3.50%)
May 18, 2020 0.3001 0.3100 0.2751 0.3000 4,665,026 -0.01(-3.13%)
May 15, 2020 0.3000 0.3350 0.2900 0.3097 5,392,400 +0.01(+3.23%)
May 14, 2020 0.3400 0.3600 0.2900 0.3000 4,605,817 -0.02(-6.16%)
May 13, 2020 0.3100 0.3857 0.2855 0.3197 19,267,180 +0.02(+8.37%)
May 12, 2020 0.2958 0.2969 0.2782 0.2950 3,331,518 +0.01(+5.36%)
May 11, 2020 0.2998 0.3185 0.2541 0.2800 8,136,860 -0.02(-5.41%)
May 08, 2020 0.3000 0.3049 0.2811 0.2960 4,880,600 -0.03(-10.30%)
May 07, 2020 0.3000 0.3300 0.2810 0.3300 7,115,013 +0.07(+26.92%)
May 06, 2020 0.4500 0.4500 0.2470 0.2600 12,247,412 -0.19(-41.70%)
May 05, 2020 0.4990 0.4990 0.4439 0.4460 2,914,999 -0.03(-7.08%)
May 04, 2020 0.5000 0.5300 0.4700 0.4800 2,885,034 -0.01(-1.96%)
May 01, 2020 0.6589 0.6800 0.4500 0.4896 12,169,600 -0.24(-32.93%)
Apr 30, 2020 0.6700 0.7500 0.6300 0.7300 1,314,690 +0.07(+10.36%)
Apr 29, 2020 0.6900 0.6913 0.6100 0.6615 460,037 +0.04(+6.69%)
Apr 28, 2020 0.6100 0.8000 0.6100 0.6200 1,111,030 +0.01(+1.14%)
Apr 27, 2020 0.5800 0.6200 0.5500 0.6130 290,574 +0.05(+9.46%)
Apr 24, 2020 0.5946 0.6000 0.5506 0.5600 216,400 -0.02(-3.38%)
Apr 23, 2020 0.5900 0.5900 0.5600 0.5796 128,131 +0.00(+0.80%)
Apr 22, 2020 0.6000 0.6000 0.5600 0.5750 217,472 +0.03(+6.48%)
Apr 21, 2020 0.6000 0.6100 0.5162 0.5400 98,660 -0.06(-10.01%)
Apr 20, 2020 0.6200 0.6399 0.6000 0.6001 92,768 -0.01(-1.62%)
Apr 17, 2020 0.5990 0.6136 0.5500 0.6100 143,700 +0.03(+5.08%)
Apr 16, 2020 0.5700 0.5831 0.5501 0.5805 89,400 +0.01(+1.93%)
Apr 15, 2020 0.6514 0.6514 0.5260 0.5695 109,930 -0.02(-2.65%)
Apr 14, 2020 0.6297 0.6995 0.5850 0.5850 124,447 -0.03(-4.10%)
Apr 13, 2020 0.5742 0.6348 0.5600 0.6100 167,125 +0.05(+9.59%)
Apr 09, 2020 0.5700 0.6099 0.5310 0.5566 218,800 -0.02(-3.03%)
Apr 08, 2020 0.4852 0.6000 0.4720 0.5740 212,342 +0.09(+19.56%)
Apr 07, 2020 0.5000 0.5300 0.4757 0.4801 237,426 -0.01(-1.70%)
Apr 06, 2020 0.4900 0.5350 0.4700 0.4884 110,944 +0.02(+5.03%)
Apr 03, 2020 0.4588 0.4980 0.4400 0.4650 113,700 +0.04(+8.14%)
Apr 02, 2020 0.4700 0.5000 0.4100 0.4300 252,598 -0.04(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.