Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.28 10.40 10.26 10.37 398,735 +0.02(+0.19%)
Jun 27, 2013 10.08 10.38 10.03 10.35 0 +0.37(+3.71%)
Jun 26, 2013 9.900 10.04 9.850 9.980 0 +0.18(+1.84%)
Jun 25, 2013 9.900 9.900 9.620 9.800 0 +0.03(+0.31%)
Jun 24, 2013 9.880 9.970 9.630 9.770 0 -0.22(-2.20%)
Jun 21, 2013 9.900 10.03 9.560 9.990 483,273 +0.09(+0.91%)
Jun 20, 2013 10.14 10.30 9.880 9.900 0 -0.46(-4.44%)
Jun 19, 2013 10.48 10.53 10.34 10.36 0 -0.08(-0.77%)
Jun 18, 2013 10.49 10.55 10.37 10.44 0 +0.01(+0.10%)
Jun 17, 2013 10.39 10.47 10.03 10.43 0 +0.19(+1.86%)
Jun 14, 2013 10.50 10.52 10.16 10.24 0 -0.28(-2.66%)
Jun 13, 2013 10.07 10.60 10.07 10.52 797,574 +0.39(+3.85%)
Jun 12, 2013 10.40 10.49 10.00 10.13 218,749 -0.14(-1.36%)
Jun 11, 2013 9.620 10.34 9.540 10.27 1,054,977 +0.47(+4.80%)
Jun 10, 2013 9.070 9.850 8.880 9.800 0 +0.80(+8.89%)
Jun 07, 2013 9.080 9.080 8.840 9.000 0 +0.03(+0.33%)
Jun 06, 2013 8.890 9.000 8.670 8.970 150,931 +0.11(+1.24%)
Jun 05, 2013 9.230 9.370 8.830 8.860 0 -0.40(-4.32%)
Jun 04, 2013 9.170 9.540 9.000 9.260 0 +0.08(+0.87%)
Jun 03, 2013 8.940 9.330 8.900 9.180 474,157 +0.27(+3.03%)
May 31, 2013 9.050 9.190 8.870 8.910 158,114 -0.24(-2.62%)
May 30, 2013 8.860 9.210 8.860 9.150 245,987 +0.36(+4.10%)
May 29, 2013 8.800 8.880 8.650 8.790 99,596 -0.11(-1.24%)
May 28, 2013 8.840 9.130 8.770 8.900 186,487 +0.22(+2.53%)
May 24, 2013 8.650 8.730 8.640 8.680 0 +0.03(+0.35%)
May 23, 2013 8.530 8.870 8.530 8.650 0 +0.11(+1.29%)
May 22, 2013 8.470 8.700 8.450 8.540 0 +0.09(+1.07%)
May 21, 2013 8.400 8.510 8.360 8.450 0 +0.03(+0.36%)
May 20, 2013 8.650 8.740 8.390 8.420 0 -0.28(-3.22%)
May 17, 2013 8.230 8.700 8.230 8.700 0 +0.55(+6.75%)
May 16, 2013 8.370 8.400 8.050 8.150 273,110 -0.24(-2.86%)
May 15, 2013 8.400 8.500 8.260 8.390 0 +0.52(+6.61%)
May 13, 2013 7.980 7.980 7.660 7.870 0 -0.10(-1.25%)
May 10, 2013 7.790 8.070 7.700 7.970 0 +0.22(+2.84%)
May 09, 2013 7.860 7.910 7.720 7.750 0 -0.15(-1.90%)
May 08, 2013 7.930 7.990 7.870 7.900 0 -0.07(-0.88%)
May 07, 2013 8.080 8.080 7.820 7.970 0 -0.12(-1.48%)
May 06, 2013 8.020 8.170 8.020 8.090 0 +0.09(+1.12%)
May 03, 2013 7.880 8.030 7.770 8.000 0 +0.23(+2.96%)
May 02, 2013 7.660 7.830 7.605 7.770 0 +0.17(+2.24%)
May 01, 2013 8.130 8.130 7.500 7.600 418,561 -0.51(-6.29%)
Apr 30, 2013 8.170 8.170 7.950 8.110 0 -0.10(-1.22%)
Apr 29, 2013 8.250 8.270 8.120 8.210 197,126 +0.01(+0.12%)
Apr 26, 2013 7.890 8.210 8.000 8.200 284,077 +0.20(+2.50%)
Apr 25, 2013 8.000 8.120 7.850 8.000 124,514 +0.00(+0.00%)
Apr 24, 2013 7.780 8.040 7.780 8.000 95,707 +0.19(+2.43%)
Apr 23, 2013 7.750 7.860 7.670 7.810 75,054 +0.16(+2.09%)
Apr 22, 2013 7.610 7.750 7.340 7.650 124,253 +0.08(+1.06%)
Apr 19, 2013 7.340 7.580 7.290 7.570 107,964 +0.25(+3.42%)
Apr 18, 2013 7.450 7.640 7.300 7.320 126,390 -0.14(-1.88%)
Apr 17, 2013 7.650 7.750 7.310 7.460 164,354 -0.27(-3.49%)
Apr 16, 2013 7.550 7.805 7.500 7.730 150,721 +0.27(+3.62%)
Apr 15, 2013 7.920 7.940 7.280 7.460 231,360 -0.55(-6.87%)
Apr 12, 2013 7.840 8.110 7.840 8.010 131,128 +0.11(+1.39%)
Apr 11, 2013 7.715 7.910 7.660 7.900 107,037 +0.16(+2.07%)
Apr 10, 2013 7.630 7.800 7.610 7.740 151,473 +0.12(+1.57%)
Apr 09, 2013 7.400 7.740 7.400 7.620 111,893 +0.26(+3.53%)
Apr 08, 2013 7.440 7.448 7.250 7.360 105,415 -0.13(-1.74%)
Apr 05, 2013 7.340 7.530 7.305 7.490 136,210 -0.02(-0.27%)
Apr 04, 2013 7.440 7.520 7.340 7.510 58,310 +0.07(+0.94%)
Apr 03, 2013 7.720 7.740 7.300 7.440 139,644 -0.29(-3.75%)
Apr 02, 2013 7.680 7.900 7.660 7.730 102,483 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.