Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.530 4.670 4.529 4.650 253,743 +0.15(+3.33%)
Jun 29, 2011 4.610 4.610 4.415 4.500 136,467 -0.11(-2.39%)
Jun 28, 2011 4.610 4.620 4.480 4.610 157,006 +0.02(+0.44%)
Jun 27, 2011 4.380 4.620 4.330 4.590 262,113 +0.24(+5.52%)
Jun 24, 2011 4.350 4.460 4.260 4.350 1,644,254 +0.02(+0.46%)
Jun 23, 2011 4.290 4.360 4.170 4.330 343,641 +0.06(+1.41%)
Jun 22, 2011 4.350 4.440 4.250 4.270 353,840 -0.02(-0.47%)
Jun 21, 2011 4.200 4.350 4.200 4.290 299,417 +0.11(+2.63%)
Jun 20, 2011 4.220 4.250 4.140 4.180 221,432 -0.02(-0.48%)
Jun 17, 2011 4.230 4.260 4.130 4.200 273,485 +0.00(+0.12%)
Jun 16, 2011 4.250 4.390 4.150 4.195 319,045 -0.05(-1.29%)
Jun 15, 2011 4.110 4.350 3.910 4.250 875,225 -0.40(-8.60%)
Jun 14, 2011 4.580 4.710 4.560 4.650 176,165 +0.14(+3.10%)
Jun 13, 2011 4.600 4.630 4.412 4.510 165,876 -0.04(-0.88%)
Jun 10, 2011 4.580 4.690 4.470 4.550 87,011 -0.08(-1.73%)
Jun 09, 2011 4.500 4.680 4.450 4.630 126,718 +0.15(+3.35%)
Jun 08, 2011 4.540 4.570 4.460 4.480 166,391 -0.10(-2.18%)
Jun 07, 2011 4.650 4.650 4.525 4.580 144,872 +0.08(+1.78%)
Jun 06, 2011 4.580 4.650 4.490 4.500 168,510 -0.13(-2.81%)
Jun 03, 2011 4.590 4.710 4.560 4.630 127,060 -0.10(-2.11%)
May 24, 2011 4.740 4.770 4.650 4.730 134,844 +0.00(+0.00%)
May 23, 2011 4.660 4.770 4.660 4.730 93,858 -0.10(-2.07%)
May 20, 2011 4.920 4.950 4.820 4.830 96,983 -0.13(-2.72%)
May 19, 2011 5.040 5.060 4.950 4.965 98,741 -0.04(-0.90%)
May 18, 2011 4.910 5.010 4.910 5.010 107,311 +0.10(+2.04%)
May 17, 2011 4.960 5.000 4.900 4.910 167,121 -0.09(-1.80%)
May 16, 2011 5.100 5.100 4.970 5.000 148,530 -0.13(-2.53%)
May 13, 2011 5.150 5.230 5.080 5.130 119,363 -0.02(-0.39%)
May 12, 2011 5.020 5.150 4.960 5.150 122,527 +0.10(+1.98%)
May 11, 2011 5.120 5.131 4.990 5.050 134,208 -0.07(-1.37%)
May 10, 2011 5.020 5.130 5.020 5.120 255,039 +0.12(+2.40%)
May 09, 2011 5.000 5.090 4.940 5.000 368,021 +0.11(+2.25%)
May 06, 2011 4.920 5.000 4.850 4.890 67,819 +0.00(+0.00%)
May 05, 2011 4.870 4.970 4.760 4.890 149,243 +0.00(+0.00%)
May 04, 2011 4.920 4.920 4.790 4.890 139,402 -0.01(-0.20%)
May 03, 2011 4.910 4.910 4.800 4.900 206,320 -0.02(-0.41%)
May 02, 2011 4.900 5.000 4.840 4.920 194,363 -0.08(-1.60%)
Apr 29, 2011 5.090 5.110 4.950 5.000 260,381 -0.09(-1.77%)
Apr 28, 2011 5.050 5.120 4.990 5.090 131,932 +0.04(+0.79%)
Apr 27, 2011 5.050 5.090 4.960 5.050 397,054 +0.02(+0.40%)
Apr 26, 2011 5.010 5.130 5.000 5.030 208,228 +0.03(+0.60%)
Apr 25, 2011 5.050 5.140 4.960 5.000 153,899 -0.05(-0.99%)
Apr 21, 2011 5.000 5.100 4.990 5.050 137,153 +0.06(+1.20%)
Apr 20, 2011 4.940 5.000 4.910 4.990 168,236 +0.13(+2.67%)
Apr 19, 2011 4.880 4.910 4.815 4.860 122,950 +0.01(+0.21%)
Apr 18, 2011 4.800 4.910 4.760 4.850 163,665 -0.01(-0.21%)
Apr 15, 2011 4.840 4.880 4.800 4.860 234,710 +0.01(+0.21%)
Apr 14, 2011 4.800 4.860 4.790 4.850 219,273 +0.01(+0.21%)
Apr 13, 2011 4.800 4.900 4.770 4.840 142,821 +0.00(+0.00%)
Apr 12, 2011 4.750 5.020 4.680 4.840 841,968 -0.22(-4.35%)
Apr 11, 2011 4.980 5.080 4.930 5.060 159,099 +0.07(+1.40%)
Apr 08, 2011 5.140 5.150 4.950 4.990 163,384 -0.10(-1.96%)
Apr 07, 2011 5.050 5.150 4.980 5.090 234,259 +0.03(+0.59%)
Apr 06, 2011 4.800 5.070 4.800 5.060 517,238 +0.20(+4.12%)
Apr 05, 2011 4.800 4.930 4.735 4.860 101,055 +0.06(+1.25%)
Apr 04, 2011 4.920 4.920 4.710 4.800 163,999 -0.11(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.