Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.010 -0.070 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.5878 0.5878 0.5660 0.5747 42,020 -0.04(-7.04%)
Jun 28, 2011 0.5921 0.6182 0.6182 0.6182 11,254 +0.00(+0.70%)
Jun 24, 2011 0.6139 0.6139 0.6139 0.6139 459 +0.00(+0.00%)
Jun 23, 2011 0.6139 0.6139 0.6139 0.6139 482 +0.00(+0.00%)
Jun 22, 2011 0.6313 0.6313 0.6139 0.6139 8,015 +0.00(+0.00%)
Jun 17, 2011 0.5921 0.6139 0.6139 0.6139 1,148 +0.03(+4.44%)
Jun 15, 2011 0.5921 0.5878 0.5878 0.5878 14,699 +0.00(+0.75%)
Jun 14, 2011 0.5791 0.6008 0.5703 0.5834 9,389 -0.03(-4.29%)
Jun 13, 2011 0.6357 0.6357 0.6095 0.6095 20,104 -0.03(-4.11%)
Jun 10, 2011 0.6357 0.6444 0.6226 0.6357 9,417 +0.00(+0.00%)
Jun 09, 2011 0.6487 0.6487 0.6226 0.6357 18,834 +0.01(+1.39%)
Jun 08, 2011 0.6313 0.6313 0.6226 0.6269 2,526 +0.00(+0.00%)
Jun 07, 2011 0.6444 0.6487 0.6269 0.6269 33,067 -0.01(-2.04%)
Jun 06, 2011 0.6444 0.6444 0.6400 0.6400 8,383 -0.00(-0.68%)
Jun 03, 2011 0.6487 0.6531 0.6444 0.6444 2,756 +0.01(+2.07%)
May 24, 2011 0.6313 0.6387 0.6248 0.6313 11,059 +0.00(+0.00%)
May 23, 2011 0.6444 0.6444 0.6052 0.6313 46,752 -0.01(-2.09%)
May 20, 2011 0.6444 0.6487 0.6400 0.6448 12,023 +0.00(+0.75%)
May 18, 2011 0.6400 0.6400 0.6400 0.6400 3,674 +0.00(+0.68%)
May 17, 2011 0.6531 0.6531 0.6357 0.6357 4,095 -0.03(-3.94%)
May 16, 2011 0.6618 0.6618 0.6617 0.6617 918 +0.03(+4.82%)
May 13, 2011 0.6313 0.6313 0.6313 0.6313 229 +0.00(+0.00%)
May 12, 2011 0.6487 0.6488 0.6313 0.6313 28,825 -0.04(-6.09%)
May 10, 2011 0.6487 0.6722 0.6722 0.6722 5,512 +0.02(+2.93%)
May 09, 2011 0.6487 0.6531 0.6487 0.6531 4,724 +0.00(+0.00%)
May 06, 2011 0.6617 0.6617 0.6531 0.6531 2,181 +0.00(+0.07%)
May 04, 2011 0.6618 0.6526 0.6526 0.6526 12,173 +0.01(+1.28%)
May 03, 2011 0.7053 0.7053 0.6444 0.6444 14,881 -0.02(-2.64%)
May 02, 2011 0.6618 0.6835 0.6618 0.6618 2,756 -0.03(-4.99%)
Apr 28, 2011 0.6966 0.6966 0.6966 0.6966 0 -0.01(-1.23%)
Apr 27, 2011 0.6923 0.7053 0.6923 0.7053 11,589 +0.03(+4.52%)
Apr 26, 2011 0.6923 0.6923 0.6748 0.6748 2,756 -0.03(-3.73%)
Apr 25, 2011 0.6748 0.7010 0.6748 0.7010 2,335 +0.00(+0.63%)
Apr 21, 2011 0.6531 0.7053 0.6531 0.6966 17,917 +0.04(+5.88%)
Apr 20, 2011 0.6531 0.6579 0.6531 0.6579 4,995 -0.02(-2.51%)
Apr 19, 2011 0.6531 0.6748 0.6531 0.6748 1,607 +0.02(+3.33%)
Apr 18, 2011 0.6531 0.6531 0.6531 0.6531 229 -0.03(-4.46%)
Apr 15, 2011 0.6357 0.6835 0.6357 0.6835 12,873 +0.03(+4.67%)
Apr 14, 2011 0.6472 0.6531 0.6472 0.6531 2,735 +0.02(+2.74%)
Apr 13, 2011 0.6357 0.6531 0.6357 0.6357 9,653 -0.02(-2.67%)
Apr 12, 2011 0.6966 0.7183 0.6531 0.6531 18,383 -0.03(-5.06%)
Apr 11, 2011 0.6357 0.6879 0.6357 0.6879 7,558 +0.03(+5.33%)
Apr 07, 2011 0.6531 0.6531 0.6531 0.6531 0 -0.04(-5.66%)
Apr 06, 2011 0.6748 0.6923 0.6618 0.6923 3,537 +0.02(+2.58%)
Apr 05, 2011 0.7010 0.7044 0.6357 0.6748 10,014 -0.03(-4.32%)
Apr 04, 2011 0.7184 0.7184 0.6923 0.7053 4,274 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.