Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.820 -0.030 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.944 9.189 8.831 9.161 211,943 +0.14(+1.57%)
Jun 29, 2020 8.888 9.039 8.728 9.020 212,378 +0.28(+3.24%)
Jun 26, 2020 9.208 9.208 8.671 8.737 462,596 -0.46(-5.02%)
Jun 25, 2020 9.029 9.199 8.841 9.199 325,251 +0.11(+1.24%)
Jun 24, 2020 9.444 9.477 8.855 9.086 547,022 -0.53(-5.49%)
Jun 23, 2020 9.774 9.774 9.434 9.614 173,881 +0.09(+0.99%)
Jun 22, 2020 9.585 9.623 9.404 9.519 194,257 -0.09(-0.98%)
Jun 19, 2020 9.943 9.943 9.557 9.614 387,371 -0.14(-1.45%)
Jun 18, 2020 9.453 9.873 9.425 9.755 297,975 +0.16(+1.67%)
Jun 17, 2020 10.17 10.25 9.595 9.595 138,152 -0.51(-5.04%)
Jun 16, 2020 10.57 10.62 10.04 10.10 349,385 +0.00(+0.00%)
Jun 15, 2020 9.746 10.13 9.661 10.10 213,525 -0.02(-0.19%)
Jun 12, 2020 10.01 10.15 9.717 10.12 238,618 +0.58(+6.13%)
Jun 11, 2020 10.05 10.25 9.519 9.538 332,104 -1.02(-9.64%)
Jun 10, 2020 10.87 10.88 10.43 10.56 279,917 -0.30(-2.78%)
Jun 09, 2020 11.53 11.53 10.68 10.86 287,745 -0.61(-5.34%)
Jun 08, 2020 10.99 11.56 10.93 11.47 366,441 +0.78(+7.32%)
Jun 05, 2020 10.18 10.90 10.03 10.69 468,431 +0.91(+9.35%)
Jun 04, 2020 9.680 9.887 9.557 9.774 344,199 +0.08(+0.88%)
Jun 03, 2020 9.698 9.859 9.595 9.689 366,791 +0.16(+1.68%)
Jun 02, 2020 9.746 9.750 9.397 9.529 234,616 -0.12(-1.27%)
Jun 01, 2020 9.425 9.755 9.373 9.651 347,008 +0.25(+2.71%)
May 29, 2020 9.321 9.510 8.992 9.397 427,158 -0.08(-0.80%)
May 28, 2020 9.849 9.849 9.416 9.472 253,038 -0.22(-2.24%)
May 27, 2020 9.821 9.877 9.444 9.689 412,009 +0.16(+1.68%)
May 26, 2020 9.274 9.642 9.237 9.529 276,765 +0.55(+6.09%)
May 22, 2020 8.775 8.982 8.511 8.982 172,518 +0.24(+2.69%)
May 21, 2020 8.973 9.057 8.737 8.746 246,492 -0.27(-3.03%)
May 20, 2020 8.709 9.039 8.652 9.020 308,477 +0.44(+5.16%)
May 19, 2020 9.095 9.189 8.558 8.577 274,061 -0.57(-6.28%)
May 18, 2020 8.973 9.303 8.963 9.152 347,937 +0.59(+6.94%)
May 15, 2020 8.596 8.713 8.464 8.558 221,855 -0.03(-0.33%)
May 14, 2020 8.002 8.643 7.738 8.586 405,251 +0.41(+5.07%)
May 13, 2020 8.671 8.690 7.936 8.172 497,721 -0.59(-6.77%)
May 12, 2020 9.086 9.147 8.756 8.765 303,409 -0.31(-3.43%)
May 11, 2020 9.293 9.387 8.973 9.076 276,296 -0.30(-3.22%)
May 08, 2020 9.378 9.472 9.039 9.378 257,292 +0.38(+4.19%)
May 07, 2020 9.095 9.274 8.973 9.001 345,411 +0.04(+0.42%)
May 06, 2020 9.519 9.887 8.926 8.963 460,580 -0.46(-4.90%)
May 05, 2020 10.15 10.17 9.387 9.425 458,156 -0.41(-4.12%)
May 04, 2020 9.802 9.830 9.510 9.830 380,297 -0.09(-0.95%)
May 01, 2020 9.717 9.953 9.623 9.925 292,411 -0.16(-1.59%)
Apr 30, 2020 10.65 10.65 10.05 10.08 388,214 -0.69(-6.39%)
Apr 29, 2020 10.56 10.95 10.32 10.77 320,450 +0.70(+6.92%)
Apr 28, 2020 10.35 10.37 9.859 10.08 320,423 -0.02(-0.19%)
Apr 27, 2020 10.17 10.20 9.962 10.09 267,077 +0.19(+1.90%)
Apr 24, 2020 9.830 10.06 9.519 9.906 278,936 +0.11(+1.15%)
Apr 23, 2020 9.632 10.20 9.576 9.793 467,593 +0.24(+2.47%)
Apr 22, 2020 10.08 10.08 9.557 9.557 344,127 -0.24(-2.41%)
Apr 21, 2020 9.736 9.972 9.680 9.793 392,545 -0.43(-4.24%)
Apr 20, 2020 10.28 10.57 10.01 10.23 390,115 -0.35(-3.30%)
Apr 17, 2020 10.39 10.79 10.32 10.57 242,544 +0.65(+6.55%)
Apr 16, 2020 10.07 10.17 9.661 9.925 460,144 -0.16(-1.59%)
Apr 15, 2020 10.43 10.45 9.925 10.08 539,661 -0.75(-6.96%)
Apr 14, 2020 11.17 11.19 10.59 10.84 347,767 +0.06(+0.52%)
Apr 13, 2020 10.77 10.84 10.27 10.78 336,612 -0.19(-1.72%)
Apr 09, 2020 10.68 11.31 10.62 10.97 392,570 +0.68(+6.59%)
Apr 08, 2020 10.12 10.57 9.840 10.29 363,256 +0.36(+3.61%)
Apr 07, 2020 10.02 10.55 9.746 9.934 342,382 +0.21(+2.13%)
Apr 06, 2020 9.576 9.764 9.276 9.727 805,777 +0.73(+8.06%)
Apr 03, 2020 9.416 9.482 8.704 9.001 360,952 -0.49(-5.16%)
Apr 02, 2020 9.199 9.689 9.142 9.491 386,107 +0.32(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.