Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cargurus Inc Cl A (NQ: CARG )

31.02 -0.51 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.94	23.03	22.62	22.63	967,240	-0.14(-0.61%)
Jun 29, 2023	23.09	23.10	22.68	22.77	1,285,435	+0.01(+0.04%)
Jun 28, 2023	22.24	23.00	22.16	22.76	1,958,878	+0.52(+2.34%)
Jun 27, 2023	21.28	22.26	21.16	22.24	1,369,046	+1.62(+7.86%)
Jun 26, 2023	20.47	20.89	20.43	20.62	1,057,305	+0.01(+0.05%)
Jun 23, 2023	20.86	20.93	20.41	20.61	2,164,735	-0.61(-2.87%)
Jun 22, 2023	21.25	21.34	20.90	21.22	2,245,293	-0.19(-0.89%)
Jun 21, 2023	21.92	21.99	21.30	21.41	1,857,689	-0.67(-3.03%)
Jun 20, 2023	21.71	22.11	21.69	22.08	2,152,185	+0.11(+0.50%)
Jun 16, 2023	21.88	22.18	21.55	21.97	20,623,530	+0.19(+0.87%)
Jun 15, 2023	22.16	22.24	21.73	21.78	2,368,804	+5.53(+34.03%)
May 08, 2023	16.15	16.42	16.14	16.25	1,577,549	+0.09(+0.59%)
May 05, 2023	15.77	16.21	15.71	16.16	907,297	+0.66(+4.23%)
May 04, 2023	15.81	15.81	15.34	15.50	975,799	-0.36(-2.27%)
May 03, 2023	16.10	16.19	15.82	15.86	962,567	-0.15(-0.94%)
May 02, 2023	16.27	16.30	15.80	16.01	954,796	-0.37(-2.26%)
May 01, 2023	16.42	16.68	16.30	16.38	787,846	-0.06(-0.36%)
Apr 28, 2023	16.28	16.70	16.17	16.44	793,717	+0.09(+0.55%)
Apr 27, 2023	16.58	16.64	16.25	16.35	917,931	+0.08(+0.49%)
Apr 26, 2023	16.42	16.56	16.20	16.27	756,603	-0.03(-0.18%)
Apr 25, 2023	16.72	16.73	16.22	16.30	1,309,125	-0.55(-3.26%)
Apr 24, 2023	16.97	17.00	16.55	16.85	570,104	-0.14(-0.82%)
Apr 21, 2023	17.19	17.29	16.93	16.99	536,987	-0.20(-1.16%)
Apr 20, 2023	17.18	17.30	17.09	17.19	518,405	-0.15(-0.87%)
Apr 19, 2023	17.13	17.52	17.01	17.34	769,208	-0.06(-0.34%)
Apr 18, 2023	17.35	17.58	17.25	17.40	689,302	+0.15(+0.87%)
Apr 17, 2023	17.13	17.33	17.03	17.25	818,584	+0.08(+0.47%)
Apr 14, 2023	18.08	18.08	16.87	17.17	2,009,964	-0.92(-5.09%)
Apr 13, 2023	17.95	18.22	17.92	18.09	630,010	+0.39(+2.20%)
Apr 12, 2023	17.83	17.95	17.61	17.70	608,143	+0.10(+0.57%)
Apr 11, 2023	17.44	17.79	17.41	17.60	992,858	+0.19(+1.09%)
Apr 10, 2023	16.95	17.52	16.89	17.41	2,271,130	+0.18(+1.04%)
Apr 06, 2023	17.45	17.45	17.17	17.23	955,232	-0.21(-1.20%)
Apr 05, 2023	18.14	18.22	17.42	17.44	682,112	-0.85(-4.65%)
Apr 04, 2023	18.58	18.77	18.25	18.29	541,892	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cargurus Inc Cl A (NQ: CARG )

Historical Prices