Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.2400 -0.0700 (-22.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.120	6.290	5.940	6.210	20,232	+0.10(+1.64%)
Jun 29, 2023	6.170	6.210	5.850	6.110	30,377	+0.20(+3.38%)
Jun 28, 2023	6.440	6.460	5.900	5.910	43,157	-0.36(-5.74%)
Jun 27, 2023	6.800	6.840	6.100	6.270	94,610	-0.53(-7.79%)
Jun 26, 2023	7.250	7.400	6.650	6.800	101,936	-0.70(-9.33%)
Jun 23, 2023	6.900	7.590	6.770	7.500	82,887	+0.60(+8.70%)
Jun 22, 2023	7.050	7.200	6.550	6.900	88,625	-0.22(-3.09%)
Jun 21, 2023	7.110	7.280	7.005	7.120	26,716	-0.04(-0.56%)
Jun 20, 2023	8.170	8.170	7.040	7.160	155,316	-0.84(-10.50%)
Jun 16, 2023	7.480	8.150	7.400	8.000	201,006	+0.69(+9.44%)
Jun 15, 2023	6.750	7.410	6.650	7.310	94,592	+3.09(+73.43%)
May 08, 2023	4.230	4.390	4.150	4.215	35,278	-0.00(-0.12%)
May 05, 2023	4.230	4.280	4.130	4.220	26,081	+0.03(+0.72%)
May 04, 2023	4.070	4.225	4.035	4.190	14,305	+0.13(+3.20%)
May 03, 2023	4.020	4.200	3.970	4.060	16,790	+0.05(+1.25%)
May 02, 2023	4.060	4.068	3.971	4.010	29,381	-0.06(-1.47%)
May 01, 2023	4.240	4.290	4.060	4.070	32,819	-0.17(-4.01%)
Apr 28, 2023	4.210	4.255	4.157	4.240	18,875	+0.03(+0.71%)
Apr 27, 2023	3.900	4.240	3.900	4.210	55,614	+0.32(+8.23%)
Apr 26, 2023	3.830	4.000	3.830	3.890	41,278	+0.04(+1.04%)
Apr 25, 2023	4.180	4.180	3.820	3.850	76,066	-0.36(-8.55%)
Apr 24, 2023	4.350	4.350	4.020	4.210	175,267	-0.03(-0.71%)
Apr 21, 2023	3.850	4.240	3.820	4.240	88,868	+0.41(+10.70%)
Apr 20, 2023	4.040	4.183	3.800	3.830	63,415	-0.21(-5.20%)
Apr 19, 2023	3.850	4.078	3.750	4.040	80,565	+0.20(+5.21%)
Apr 18, 2023	3.360	3.870	3.350	3.840	93,287	+0.49(+14.63%)
Apr 17, 2023	3.210	3.700	3.210	3.350	190,379	-0.04(-1.18%)
Apr 14, 2023	3.280	3.407	3.210	3.390	37,408	+0.06(+1.80%)
Apr 13, 2023	2.850	3.480	2.820	3.330	194,355	+0.51(+18.09%)
Apr 12, 2023	3.160	3.160	2.820	2.820	88,330	-0.28(-9.03%)
Apr 11, 2023	3.190	3.255	3.100	3.100	52,981	-0.10(-3.13%)
Apr 10, 2023	3.320	3.400	3.000	3.200	124,072	-0.16(-4.76%)
Apr 06, 2023	3.360	3.490	3.220	3.360	102,937	-0.04(-1.18%)
Apr 05, 2023	4.430	4.440	2.890	3.400	420,011	-1.09(-24.28%)
Apr 04, 2023	4.780	4.950	4.350	4.490	106,887	-0.39(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices