Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Nationwide Financial Services Inc (NQ: CIFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2020 0.5899 0.5899 0.5899 0 +0.03(+5.34%)
May 06, 2020 0.5600 0.6600 0.5300 0.5600 1,014,787 +0.06(+12.00%)
May 05, 2020 0.5100 0.5200 0.4800 0.5000 120,420 +0.01(+2.04%)
May 04, 2020 0.4900 0.5500 0.4900 0.4900 116,078 -0.02(-4.11%)
May 01, 2020 0.5220 0.5380 0.5100 0.5110 92,500 -0.04(-7.09%)
Apr 30, 2020 0.5400 0.5700 0.5000 0.5500 107,679 -0.01(-1.08%)
Apr 29, 2020 0.5510 0.5849 0.5474 0.5560 152,018 -0.00(-0.71%)
Apr 28, 2020 0.4800 0.6400 0.4600 0.5600 1,104,152 +0.09(+19.15%)
Apr 27, 2020 0.5000 0.5000 0.4500 0.4700 162,002 -0.00(-0.42%)
Apr 24, 2020 0.4700 0.4921 0.4700 0.4720 87,300 -0.02(-4.08%)
Apr 23, 2020 0.5241 0.5241 0.4300 0.4921 223,916 -0.04(-7.15%)
Apr 22, 2020 0.5400 0.5400 0.5100 0.5300 59,660 -0.00(-0.64%)
Apr 21, 2020 0.5500 0.5500 0.5100 0.5334 56,757 -0.01(-1.22%)
Apr 20, 2020 0.5200 0.6000 0.5000 0.5400 270,729 +0.01(+1.89%)
Apr 17, 2020 0.5200 0.5599 0.5100 0.5300 54,300 +0.02(+3.92%)
Apr 16, 2020 0.5100 0.5600 0.5000 0.5100 104,076 +0.00(+0.97%)
Apr 15, 2020 0.5051 0.5382 0.4902 0.5051 118,203 -0.01(-2.87%)
Apr 14, 2020 0.5300 0.6600 0.5000 0.5200 560,692 +0.06(+12.12%)
Apr 13, 2020 0.4483 0.4798 0.4400 0.4638 66,870 -0.01(-1.42%)
Apr 09, 2020 0.4514 0.4950 0.4331 0.4705 117,600 +0.00(+0.11%)
Apr 08, 2020 0.4300 0.5729 0.4133 0.4700 537,545 +0.04(+10.48%)
Apr 07, 2020 0.4326 0.4700 0.4120 0.4254 247,096 +0.01(+3.25%)
Apr 06, 2020 0.4240 0.4399 0.4001 0.4120 83,359 -0.03(-6.30%)
Apr 03, 2020 0.4600 0.4745 0.4300 0.4397 42,300 -0.01(-2.27%)
Apr 02, 2020 0.4806 0.4806 0.4322 0.4499 51,887 -0.03(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.