Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.3727 -0.0320 (-7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.6367 0.6497 0.5750 0.5837 17,319,804 -0.05(-8.54%)
Jun 27, 2024 0.6200 0.6564 0.6200 0.6382 1,039,984 +0.02(+2.59%)
Jun 26, 2024 0.6698 0.7180 0.6200 0.6221 1,695,373 -0.05(-7.15%)
Jun 25, 2024 0.6400 0.6899 0.6300 0.6700 1,966,842 +0.03(+5.10%)
Jun 24, 2024 0.6200 0.6599 0.6137 0.6375 1,034,043 +0.03(+4.68%)
Jun 21, 2024 0.6400 0.6483 0.6090 0.6090 1,465,536 -0.03(-4.92%)
Jun 20, 2024 0.6100 0.6600 0.6100 0.6405 1,298,678 +0.03(+4.90%)
Jun 18, 2024 0.6100 0.6399 0.6050 0.6106 863,702 -0.01(-0.91%)
Jun 17, 2024 0.6130 0.6199 0.6000 0.6162 933,270 -0.01(-1.50%)
Jun 14, 2024 0.6200 0.6341 0.6075 0.6256 690,439 -0.00(-0.32%)
Jun 13, 2024 0.6300 0.6399 0.6125 0.6276 414,368 -0.02(-2.86%)
Jun 12, 2024 0.6400 0.6599 0.6303 0.6461 575,020 +0.00(+0.64%)
Jun 11, 2024 0.6015 0.6560 0.6010 0.6420 901,410 +0.02(+4.00%)
Jun 10, 2024 0.6068 0.6299 0.6020 0.6173 832,870 +0.01(+1.28%)
Jun 07, 2024 0.6251 0.6300 0.6051 0.6095 1,075,732 -0.02(-3.51%)
Jun 06, 2024 0.6413 0.6545 0.6200 0.6317 690,910 -0.01(-1.33%)
Jun 05, 2024 0.6300 0.6565 0.6300 0.6402 823,405 +0.00(+0.34%)
Jun 04, 2024 0.6700 0.6680 0.6307 0.6380 932,030 -0.03(-4.12%)
Jun 03, 2024 0.6980 0.6980 0.6505 0.6654 1,065,236 -0.03(-4.60%)
May 31, 2024 0.6600 0.7100 0.6600 0.6975 1,969,316 +0.04(+6.39%)
May 30, 2024 0.6400 0.6693 0.6301 0.6556 1,060,756 +0.03(+4.06%)
May 29, 2024 0.6300 0.6388 0.6050 0.6300 1,520,461 -0.00(-0.30%)
May 28, 2024 0.6500 0.6549 0.6200 0.6319 1,699,376 -0.03(-4.26%)
May 24, 2024 0.6700 0.7000 0.6500 0.6600 1,817,283 -0.02(-3.54%)
May 23, 2024 0.7100 0.7198 0.6650 0.6842 1,961,125 -0.06(-7.83%)
May 22, 2024 0.7200 0.7696 0.6700 0.7423 3,398,956 +0.01(+1.68%)
May 21, 2024 0.7800 0.8499 0.6705 0.7300 21,678,196 +0.07(+10.64%)
May 20, 2024 0.6600 0.6600 0.6303 0.6598 738,719 +0.01(+1.76%)
May 17, 2024 0.6700 0.6728 0.6406 0.6484 898,728 -0.02(-2.86%)
May 16, 2024 0.6200 0.6699 0.6200 0.6675 1,009,613 +0.04(+6.85%)
May 15, 2024 0.6750 0.6775 0.6020 0.6247 2,453,232 -0.06(-9.15%)
May 14, 2024 0.6770 0.6950 0.6705 0.6876 994,728 -0.01(-1.11%)
May 13, 2024 0.6825 0.6999 0.6700 0.6953 611,708 +0.00(+0.09%)
May 10, 2024 0.7100 0.7100 0.6603 0.6947 1,727,448 -0.01(-0.91%)
May 09, 2024 0.6600 0.7300 0.6502 0.7011 1,244,431 +0.04(+5.70%)
May 08, 2024 0.6900 0.6953 0.6400 0.6633 1,675,976 -0.02(-3.10%)
May 07, 2024 0.6990 0.6998 0.6610 0.6845 1,329,845 -0.01(-1.89%)
May 06, 2024 0.7129 0.7359 0.6700 0.6977 1,435,278 -0.01(-1.04%)
May 03, 2024 0.7300 0.7300 0.6881 0.7050 671,810 -0.00(-0.28%)
May 02, 2024 0.7262 0.7500 0.6800 0.7070 1,548,720 -0.02(-2.66%)
May 01, 2024 0.7250 0.7439 0.7200 0.7263 541,169 -0.02(-2.68%)
Apr 30, 2024 0.7000 0.7748 0.6951 0.7463 983,862 +0.05(+7.85%)
Apr 29, 2024 0.6751 0.6950 0.6603 0.6920 840,820 +0.03(+4.09%)
Apr 26, 2024 0.6500 0.6864 0.6400 0.6648 2,776,465 -0.07(-9.25%)
Apr 25, 2024 0.6970 0.7380 0.6813 0.7326 586,508 +0.02(+2.25%)
Apr 24, 2024 0.7700 0.7701 0.7000 0.7165 877,948 -0.05(-6.62%)
Apr 23, 2024 0.7400 0.7996 0.7310 0.7673 674,782 +0.03(+4.51%)
Apr 22, 2024 0.7400 0.7544 0.7000 0.7342 1,313,627 -0.02(-2.68%)
Apr 19, 2024 0.8100 0.8236 0.7244 0.7544 1,680,141 -0.05(-6.34%)
Apr 18, 2024 0.9800 1.040 0.7650 0.8055 6,375,318 -0.01(-1.31%)
Apr 17, 2024 0.7501 0.8391 0.7451 0.8162 698,515 +0.07(+8.86%)
Apr 16, 2024 0.7585 0.7627 0.7300 0.7498 484,028 -0.02(-2.01%)
Apr 15, 2024 0.7878 0.7878 0.7500 0.7652 727,357 -0.02(-2.87%)
Apr 12, 2024 0.8100 0.8300 0.7800 0.7878 627,393 -0.05(-5.45%)
Apr 11, 2024 0.8700 0.8898 0.7001 0.8332 876,702 -0.02(-2.00%)
Apr 10, 2024 0.8603 0.8800 0.8303 0.8502 828,642 -0.04(-4.50%)
Apr 09, 2024 0.9537 0.9900 0.8606 0.8903 889,312 -0.07(-7.36%)
Apr 08, 2024 0.9900 0.9994 0.9500 0.9610 513,494 -0.04(-3.84%)
Apr 05, 2024 0.9370 1.030 0.9000 0.9994 922,146 +0.05(+5.40%)
Apr 04, 2024 0.9600 0.9900 0.9200 0.9482 1,484,469 -0.02(-1.73%)
Apr 03, 2024 0.9800 1.010 0.9599 0.9649 978,253 -0.01(-1.20%)
Apr 02, 2024 1.060 1.070 0.9300 0.9766 1,728,269 -0.05(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.