Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.660	5.910	5.655	5.850	15,125	+0.10(+1.74%)
Jun 29, 2017	6.000	6.000	5.750	5.750	2,377	-0.13(-2.21%)
Jun 28, 2017	5.630	5.880	5.500	5.880	16,929	+0.28(+5.00%)
Jun 27, 2017	5.850	6.000	5.490	5.600	28,183	-0.33(-5.56%)
Jun 26, 2017	5.930	6.080	5.930	5.930	27,996	-0.07(-1.17%)
Jun 23, 2017	5.920	6.100	5.800	6.000	130,310	-0.04(-0.66%)
Jun 22, 2017	5.750	6.150	5.750	6.040	36,450	+0.34(+5.96%)
Jun 21, 2017	5.460	5.840	4.966	5.700	45,601	+0.29(+5.36%)
Jun 20, 2017	5.650	5.840	5.260	5.410	20,191	-0.29(-5.09%)
Jun 19, 2017	5.605	5.880	5.340	5.700	26,559	+0.20(+3.64%)
Jun 16, 2017	5.390	5.500	5.260	5.500	13,516	+0.04(+0.73%)
Jun 15, 2017	5.395	5.530	5.320	5.460	5,339	+0.11(+2.06%)
Jun 14, 2017	5.450	5.550	5.250	5.350	7,669	-0.10(-1.83%)
Jun 13, 2017	5.400	5.590	5.250	5.450	20,181	+0.08(+1.49%)
Jun 12, 2017	5.236	5.590	5.236	5.370	5,363	+0.03(+0.56%)
Jun 09, 2017	5.110	5.370	5.110	5.340	8,981	+0.14(+2.69%)
Jun 08, 2017	5.100	5.200	5.100	5.200	5,817	-0.05(-0.95%)
Jun 07, 2017	5.280	5.511	5.100	5.250	8,644	+0.03(+0.57%)
Jun 06, 2017	4.950	5.288	4.913	5.220	15,215	+0.23(+4.61%)
Jun 05, 2017	5.070	5.290	4.943	4.990	10,631	-0.13(-2.54%)
Jun 02, 2017	5.200	5.230	5.080	5.120	2,642	-0.09(-1.73%)
Jun 01, 2017	5.090	5.460	5.060	5.210	11,734	+0.09(+1.76%)
May 31, 2017	4.590	5.260	4.520	5.120	29,357	+0.26(+5.35%)
May 30, 2017	4.653	4.880	4.650	4.860	13,021	-0.06(-1.22%)
May 26, 2017	4.900	4.923	4.810	4.920	5,760	-0.03(-0.61%)
May 25, 2017	5.529	5.529	4.700	4.950	24,379	-0.55(-10.00%)
May 24, 2017	5.410	5.700	5.410	5.500	5,372	-0.09(-1.61%)
May 23, 2017	5.341	5.740	5.341	5.590	6,803	+0.05(+0.90%)
May 22, 2017	5.450	6.040	5.220	5.540	91,020	+0.08(+1.47%)
May 19, 2017	5.700	5.700	5.410	5.460	17,151	-0.09(-1.62%)
May 18, 2017	5.700	5.700	5.374	5.550	14,083	-0.15(-2.63%)
May 17, 2017	5.550	6.050	5.500	5.700	15,349	-0.20(-3.39%)
May 16, 2017	5.810	6.160	5.550	5.900	35,649	+0.11(+1.90%)
May 15, 2017	5.630	5.850	5.480	5.790	10,959	-0.34(-5.55%)
May 12, 2017	6.140	6.320	5.710	6.130	28,395	-0.25(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novus Therapeutics Inc (NQ: NVUS )

Historical Prices