Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5900 0.5900 0.5411 0.5600 523,700 -0.02(-3.60%)
Jun 27, 2019 0.6200 0.6200 0.5700 0.5809 517,037 -0.01(-1.54%)
Jun 26, 2019 0.5780 0.6096 0.5330 0.5900 699,156 +0.01(+1.72%)
Jun 25, 2019 0.6300 0.6400 0.5800 0.5800 718,125 -0.04(-6.44%)
Jun 24, 2019 0.6500 0.6500 0.6120 0.6199 400,631 -0.03(-3.89%)
Jun 21, 2019 0.6410 0.6500 0.6321 0.6450 427,400 -0.00(-0.46%)
Jun 20, 2019 0.6638 0.6699 0.6330 0.6480 531,509 -0.01(-0.77%)
Jun 19, 2019 0.6638 0.6700 0.6500 0.6530 329,707 +0.00(+0.71%)
Jun 18, 2019 0.6800 0.6800 0.6232 0.6484 425,288 -0.03(-4.65%)
Jun 17, 2019 0.6700 0.7000 0.6600 0.6800 369,139 +0.02(+3.03%)
Jun 14, 2019 0.6600 0.6979 0.6522 0.6600 897,700 +0.00(+0.00%)
Jun 13, 2019 0.6300 0.6700 0.6100 0.6600 796,763 +0.01(+1.54%)
Jun 12, 2019 0.6800 0.6800 0.6100 0.6500 1,395,198 -0.01(-1.52%)
Jun 11, 2019 0.7300 0.7300 0.6500 0.6600 1,650,469 -0.05(-7.04%)
Jun 10, 2019 0.6970 0.7240 0.6700 0.7100 1,620,008 +0.02(+3.48%)
Jun 07, 2019 0.7400 0.7449 0.6533 0.6861 1,539,200 -0.00(-0.57%)
Jun 06, 2019 0.7400 0.7900 0.6900 0.6900 2,487,818 -0.09(-11.54%)
Jun 05, 2019 1.050 1.080 0.7200 0.7800 23,736,128 -0.07(-8.24%)
Jun 04, 2019 0.8500 0.9200 0.8200 0.8500 1,183,382 -0.01(-1.16%)
Jun 03, 2019 1.210 1.210 0.8217 0.8600 3,329,241 -0.27(-23.89%)
May 31, 2019 1.200 1.200 1.120 1.130 1,019,800 -0.05(-4.24%)
May 30, 2019 1.260 1.291 1.130 1.180 2,054,064 -0.07(-5.60%)
May 29, 2019 1.260 1.300 1.240 1.250 1,245,549 -0.02(-1.57%)
May 28, 2019 1.390 1.450 1.220 1.270 2,994,250 -0.11(-7.97%)
May 24, 2019 1.390 1.400 1.350 1.380 306,600 +0.01(+0.73%)
May 23, 2019 1.400 1.410 1.310 1.370 699,108 -0.04(-2.84%)
May 22, 2019 1.440 1.460 1.390 1.410 533,778 -0.04(-2.76%)
May 21, 2019 1.430 1.470 1.430 1.450 157,736 +0.04(+2.84%)
May 20, 2019 1.430 1.440 1.380 1.410 343,913 -0.05(-3.42%)
May 17, 2019 1.470 1.470 1.420 1.460 190,200 -0.02(-1.35%)
May 16, 2019 1.530 1.530 1.450 1.480 206,520 -0.05(-3.27%)
May 15, 2019 1.440 1.560 1.420 1.530 501,513 +0.10(+6.99%)
May 14, 2019 1.410 1.460 1.400 1.430 319,487 +0.03(+2.14%)
May 13, 2019 1.420 1.440 1.370 1.400 179,792 -0.05(-3.45%)
May 10, 2019 1.390 1.490 1.390 1.450 202,000 +0.05(+3.57%)
May 09, 2019 1.440 1.440 1.350 1.400 394,157 -0.04(-2.78%)
May 08, 2019 1.460 1.480 1.410 1.440 319,245 -0.05(-3.36%)
May 07, 2019 1.460 1.520 1.450 1.490 229,286 +0.02(+1.36%)
May 06, 2019 1.400 1.500 1.390 1.470 336,115 +0.03(+2.08%)
May 03, 2019 1.430 1.490 1.400 1.440 339,700 +0.03(+2.13%)
May 02, 2019 1.380 1.470 1.380 1.410 223,311 +0.04(+2.92%)
May 01, 2019 1.510 1.510 1.350 1.370 1,426,172 -0.13(-8.67%)
Apr 30, 2019 1.550 1.580 1.470 1.500 376,788 -0.05(-3.23%)
Apr 29, 2019 1.620 1.630 1.540 1.550 198,236 -0.08(-4.91%)
Apr 26, 2019 1.600 1.640 1.540 1.630 197,200 +0.04(+2.52%)
Apr 25, 2019 1.570 1.641 1.544 1.590 326,827 +0.01(+0.63%)
Apr 24, 2019 1.580 1.630 1.470 1.580 915,642 +0.00(+0.00%)
Apr 23, 2019 1.470 1.640 1.470 1.580 1,101,746 +0.13(+8.97%)
Apr 22, 2019 1.440 1.490 1.400 1.450 380,321 -0.01(-0.68%)
Apr 18, 2019 1.450 1.510 1.400 1.460 563,800 +0.02(+1.39%)
Apr 17, 2019 1.400 1.532 1.330 1.440 1,726,586 +0.06(+4.35%)
Apr 16, 2019 1.390 1.430 1.380 1.380 229,148 -0.02(-1.43%)
Apr 15, 2019 1.440 1.480 1.360 1.400 522,387 -0.05(-3.45%)
Apr 12, 2019 1.500 1.509 1.400 1.450 302,800 -0.05(-3.33%)
Apr 11, 2019 1.550 1.550 1.490 1.500 205,942 -0.06(-3.85%)
Apr 10, 2019 1.530 1.572 1.510 1.560 86,362 +0.04(+2.63%)
Apr 09, 2019 1.540 1.570 1.490 1.520 590,652 -0.04(-2.56%)
Apr 08, 2019 1.550 1.570 1.440 1.560 324,633 +0.02(+1.30%)
Apr 05, 2019 1.560 1.580 1.480 1.540 411,400 -0.03(-1.91%)
Apr 04, 2019 1.650 1.650 1.550 1.570 273,881 -0.09(-5.42%)
Apr 03, 2019 1.670 1.690 1.550 1.660 282,607 +0.03(+1.84%)
Apr 02, 2019 1.710 1.720 1.580 1.630 526,090 -0.07(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.