Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4300	4400	4100	4100	7	-210.00(-4.87%)
Jun 29, 2016	4280	4400	4110	4310	10	+60.00(+1.41%)
Jun 28, 2016	4820	4820	4100	4250	36	-510.00(-10.71%)
Jun 27, 2016	4550	4785	4500	4760	40	+15.00(+0.32%)
Jun 24, 2016	4500	4800	4370	4745	15	+245.00(+5.44%)
Jun 23, 2016	4600	4600	4020	4500	25	+30.00(+0.67%)
Jun 22, 2016	4730	4839	4470	4470	6	-190.00(-4.08%)
Jun 21, 2016	4900	4950	4650	4660	18	-278.70(-5.64%)
Jun 20, 2016	5000	5000	4850	4939	3	-41.30(-0.83%)
Jun 17, 2016	4510	5000	4510	4980	32	-6.60(-0.13%)
Jun 16, 2016	4950	5000	4910	4987	23	+86.60(+1.77%)
Jun 15, 2016	4800	5050	4750	4900	49	-50.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices