Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

21.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.98	31.98	31.98	31.98	101	+0.80(+2.55%)
Jun 29, 2016	30.56	31.47	30.43	31.18	13,117	+1.19(+3.97%)
Jun 28, 2016	29.59	30.09	29.59	29.99	639	+1.87(+6.64%)
Jun 27, 2016	28.12	28.12	28.12	28.12	101	-2.06(-6.81%)
Jun 24, 2016	30.48	31.36	30.18	30.18	19,129	-1.02(-3.28%)
Jun 23, 2016	30.17	31.27	30.17	31.20	17,699	+0.88(+2.92%)
Jun 22, 2016	30.84	31.03	29.92	30.31	20,102	-0.56(-1.82%)
Jun 21, 2016	31.36	31.36	30.48	30.88	11,929	-1.18(-3.68%)
Jun 02, 2016	32.45	32.06	32.06	32.06	203	+0.24(+0.74%)
Jun 01, 2016	31.82	31.82	31.82	31.82	185	-0.63(-1.94%)
May 12, 2016	32.45	32.45	32.45	32.45	4	+0.10(+0.30%)
May 02, 2016	32.35	32.35	32.35	32.35	101	-0.49(-1.51%)
Apr 26, 2016	32.80	32.84	32.84	32.84	203	+0.21(+0.64%)
Apr 22, 2016	32.45	32.64	32.64	32.64	508	-0.80(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices