Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.302 4.302 4.084 4.189 171,740 +0.11(+2.78%)
Jun 27, 2008 4.145 4.285 4.075 4.075 3,127,198 -0.19(-4.50%)
Jun 26, 2008 4.206 4.276 4.119 4.267 117,207 +0.00(+0.00%)
Jun 25, 2008 4.198 4.346 4.189 4.267 139,335 +0.08(+1.88%)
Jun 24, 2008 4.206 4.355 4.163 4.189 328,014 -0.08(-1.84%)
Jun 23, 2008 4.224 4.276 4.180 4.267 52,826 +0.00(+0.00%)
Jun 20, 2008 4.250 4.276 4.171 4.267 115,579 -0.01(-0.20%)
Jun 19, 2008 4.276 4.363 4.232 4.276 253,581 -0.03(-0.61%)
Jun 18, 2008 4.241 4.302 4.189 4.302 28,783 +0.03(+0.61%)
Jun 17, 2008 4.276 4.302 4.250 4.276 50,158 -0.02(-0.41%)
Jun 16, 2008 4.232 4.311 4.058 4.294 44,296 +0.05(+1.23%)
Jun 13, 2008 4.215 4.355 4.040 4.241 88,068 +0.05(+1.25%)
Jun 12, 2008 4.154 4.302 4.102 4.189 43,355 +0.06(+1.48%)
Jun 11, 2008 4.232 4.276 4.119 4.128 42,256 -0.12(-2.87%)
Jun 10, 2008 4.189 4.285 3.901 4.250 102,129 +0.07(+1.67%)
Jun 09, 2008 4.049 4.206 3.875 4.180 130,484 +0.10(+2.35%)
Jun 06, 2008 4.171 4.250 4.067 4.084 67,442 -0.13(-3.11%)
Jun 05, 2008 4.119 4.250 4.058 4.215 76,756 +0.10(+2.33%)
Jun 04, 2008 4.206 4.232 4.023 4.119 353,975 -0.11(-2.68%)
Jun 03, 2008 4.337 4.337 4.180 4.232 77,718 -0.08(-1.82%)
Jun 02, 2008 4.241 4.355 4.154 4.311 145,934 +0.06(+1.44%)
May 30, 2008 4.416 4.416 4.241 4.250 246,159 -0.17(-3.94%)
May 29, 2008 4.355 4.494 4.302 4.424 375,364 +0.07(+1.60%)
May 28, 2008 4.363 4.363 4.232 4.355 755,084 +0.04(+1.01%)
May 27, 2008 4.215 4.363 4.171 4.311 106,090 +0.10(+2.49%)
May 26, 2008 4.346 4.372 4.163 4.206 53,420 +0.00(+0.00%)
May 23, 2008 4.346 4.372 4.163 4.206 53,420 -0.17(-3.79%)
May 22, 2008 4.224 4.372 4.154 4.372 52,055 +0.17(+4.16%)
May 21, 2008 4.285 4.320 4.198 4.198 109,171 +0.01(+0.21%)
May 20, 2008 4.171 4.285 4.128 4.189 55,591 -0.01(-0.21%)
May 19, 2008 4.241 4.294 4.136 4.198 79,382 -0.05(-1.23%)
May 16, 2008 4.398 4.398 4.232 4.250 185,948 -0.05(-1.22%)
May 15, 2008 4.398 4.486 4.276 4.302 24,292 -0.10(-2.38%)
May 14, 2008 4.407 4.494 4.337 4.407 114,508 +0.00(+0.00%)
May 13, 2008 4.407 4.730 4.355 4.407 257,548 +0.00(+0.00%)
May 12, 2008 4.320 4.407 4.320 4.407 53,430 +0.11(+2.64%)
May 09, 2008 4.276 4.355 4.259 4.294 18,872 -0.03(-0.61%)
May 08, 2008 4.398 4.398 4.250 4.320 58,331 -0.04(-1.00%)
May 07, 2008 4.555 4.555 4.363 4.363 271,512 -0.17(-3.85%)
May 06, 2008 4.346 4.573 4.346 4.538 70,115 +0.17(+3.79%)
May 05, 2008 4.390 4.520 4.363 4.372 54,262 -0.02(-0.40%)
May 02, 2008 4.538 4.538 4.381 4.390 142,191 -0.06(-1.37%)
May 01, 2008 4.512 4.520 4.416 4.451 64,399 -0.07(-1.54%)
Apr 30, 2008 4.451 4.564 4.433 4.520 24,108 +0.10(+2.17%)
Apr 29, 2008 4.573 4.582 4.407 4.424 21,265 -0.13(-2.87%)
Apr 28, 2008 4.477 4.582 4.390 4.555 90,608 +0.06(+1.36%)
Apr 25, 2008 4.486 4.529 4.451 4.494 82,010 -0.02(-0.39%)
Apr 24, 2008 4.390 4.520 4.337 4.512 38,445 +0.13(+2.99%)
Apr 23, 2008 4.424 4.529 4.302 4.381 72,413 -0.02(-0.40%)
Apr 22, 2008 4.390 4.442 4.372 4.398 33,066 -0.02(-0.40%)
Apr 21, 2008 4.416 4.503 4.363 4.416 50,778 -0.04(-0.98%)
Apr 18, 2008 4.538 4.573 4.311 4.459 122,584 +0.01(+0.20%)
Apr 17, 2008 4.494 4.582 4.302 4.451 91,963 -0.07(-1.54%)
Apr 16, 2008 4.424 4.555 4.259 4.520 333,483 +0.15(+3.39%)
Apr 15, 2008 4.355 4.407 4.276 4.372 161,436 +0.03(+0.80%)
Apr 14, 2008 4.311 4.372 4.171 4.337 30,179 +0.02(+0.40%)
Apr 11, 2008 4.267 4.346 4.267 4.320 32,039 +0.04(+1.02%)
Apr 10, 2008 4.328 4.363 4.232 4.276 66,991 -0.03(-0.81%)
Apr 09, 2008 4.355 4.389 4.276 4.311 29,361 -0.03(-0.60%)
Apr 08, 2008 4.407 4.459 4.180 4.337 54,469 -0.07(-1.58%)
Apr 07, 2008 4.520 4.520 4.407 4.407 19,401 -0.07(-1.56%)
Apr 04, 2008 4.599 4.625 4.477 4.477 36,083 -0.10(-2.29%)
Apr 03, 2008 4.564 4.625 4.512 4.582 78,691 -0.03(-0.57%)
Apr 02, 2008 4.599 4.616 4.529 4.608 35,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.