Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.415	2.438	2.415	2.415	1,283	+0.05(+2.31%)
Jun 28, 2012	2.376	2.442	2.345	2.360	9,215	+0.02(+1.00%)
Jun 27, 2012	2.337	2.407	2.337	2.337	3,111	-0.02(-0.66%)
Jun 26, 2012	2.337	2.352	2.337	2.352	2,598	+0.02(+0.67%)
Jun 25, 2012	2.337	2.391	2.337	2.337	1,027	-0.07(-2.91%)
Jun 22, 2012	2.345	2.407	2.306	2.407	19,727	+0.05(+2.32%)
Jun 21, 2012	2.352	2.352	2.352	2.352	128	+0.05(+2.03%)
Jun 20, 2012	2.352	2.352	2.306	2.306	1,668	-0.04(-1.66%)
Jun 19, 2012	2.423	2.423	2.345	2.345	1,412	-0.02(-0.99%)
Jun 18, 2012	2.430	2.438	2.181	2.368	4,135	+0.00(+0.00%)
Jun 15, 2012	2.446	2.446	2.259	2.368	6,860	-0.01(-0.33%)
Jun 14, 2012	2.181	2.376	2.181	2.376	31,085	+0.19(+8.93%)
Jun 13, 2012	2.259	2.259	2.181	2.181	7,059	-0.08(-3.45%)
Jun 12, 2012	2.259	2.282	2.025	2.259	26,457	+0.00(+0.00%)
Jun 11, 2012	2.329	2.329	2.251	2.259	6,391	-0.12(-4.92%)
Jun 08, 2012	2.384	2.384	2.255	2.376	12,709	+0.02(+0.66%)
Jun 07, 2012	2.345	2.376	2.226	2.360	11,297	+0.00(+0.00%)
Jun 06, 2012	2.352	2.376	2.298	2.360	8,379	-0.02(-0.66%)
Jun 05, 2012	2.368	2.376	2.259	2.376	14,353	+0.05(+2.01%)
Jun 04, 2012	2.360	2.376	2.306	2.329	61,766	-0.05(-1.97%)
Jun 01, 2012	2.391	2.391	2.337	2.376	6,863	+0.00(+0.00%)
May 31, 2012	2.321	2.415	2.321	2.376	37,205	+0.02(+0.96%)
May 30, 2012	2.376	2.376	2.352	2.353	21,540	+0.02(+0.83%)
May 29, 2012	2.384	2.430	2.329	2.334	29,398	-0.00(-0.13%)
May 25, 2012	2.337	2.376	2.313	2.337	90,040	-0.01(-0.33%)
May 24, 2012	2.352	2.360	2.241	2.345	3,649	-0.03(-1.31%)
May 23, 2012	2.376	2.415	2.298	2.376	8,986	+0.00(+0.00%)
May 22, 2012	2.189	2.423	2.189	2.376	9,665	+0.19(+8.54%)
May 21, 2012	2.267	2.376	2.189	2.189	20,114	+0.04(+1.81%)
May 18, 2012	2.338	2.454	2.072	2.150	12,380	-0.15(-6.44%)
May 17, 2012	2.010	2.461	2.010	2.298	105,853	+0.34(+17.53%)
May 16, 2012	1.955	1.955	1.955	1.955	1,540	-0.00(-0.18%)
May 15, 2012	1.963	1.963	1.959	1.959	415	-0.01(-0.62%)
May 14, 2012	1.963	1.971	1.955	1.971	8,981	+0.01(+0.40%)
May 11, 2012	1.947	1.963	1.947	1.963	3,402	+0.02(+0.80%)
May 10, 2012	1.940	1.947	1.940	1.947	8,216	+0.00(+0.00%)
May 09, 2012	1.971	1.971	1.869	1.947	29,330	-0.01(-0.40%)
May 08, 2012	1.963	1.971	1.869	1.955	16,910	-0.02(-0.79%)
May 07, 2012	1.776	2.010	1.729	1.971	206,055	+0.22(+12.44%)
May 04, 2012	1.776	1.776	1.714	1.753	33,371	+0.04(+2.27%)
May 03, 2012	1.753	1.768	1.714	1.714	8,087	-0.04(-2.22%)
May 02, 2012	1.753	1.753	1.745	1.753	16,870	+0.00(+0.00%)
May 01, 2012	1.784	1.784	1.706	1.753	2,128	-0.04(-2.28%)
Apr 30, 2012	1.793	1.793	1.793	1.793	320	+0.06(+3.71%)
Apr 27, 2012	1.729	1.729	1.729	1.729	2,567	-0.02(-1.33%)
Apr 26, 2012	1.745	1.753	1.745	1.753	2,120	+0.01(+0.45%)
Apr 25, 2012	1.799	1.799	1.714	1.745	7,535	-0.06(-3.45%)
Apr 24, 2012	1.667	1.815	1.667	1.807	9,197	+0.12(+6.91%)
Apr 19, 2012	1.745	1.690	1.690	1.690	1,668	+0.00(+0.00%)
Apr 18, 2012	1.784	1.784	1.690	1.690	2,952	-0.04(-2.25%)
Apr 17, 2012	1.714	1.831	1.714	1.729	5,761	+0.02(+1.14%)
Apr 16, 2012	1.675	1.721	1.675	1.710	4,996	+0.02(+1.15%)
Apr 13, 2012	1.667	1.690	1.667	1.690	1,604	+0.02(+1.40%)
Apr 12, 2012	1.729	1.831	1.667	1.667	7,647	+0.02(+0.94%)
Apr 11, 2012	1.721	1.729	1.651	1.651	18,947	-0.06(-3.64%)
Apr 10, 2012	1.721	1.729	1.714	1.714	17,364	-0.01(-0.45%)
Apr 09, 2012	1.690	1.721	1.690	1.721	3,267	-0.01(-0.45%)
Apr 05, 2012	1.690	1.838	1.690	1.729	2,054	+0.02(+1.37%)
Apr 04, 2012	1.706	1.706	1.706	1.706	128	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices