Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Streamline Health So (NQ: STRM )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.349	1.349	1.260	1.270	207,358	-0.06(-4.51%)
Jun 29, 2023	1.310	1.350	1.230	1.330	61,159	+0.00(+0.00%)
Jun 28, 2023	1.270	1.350	1.270	1.330	111,648	+0.04(+3.10%)
Jun 27, 2023	1.380	1.380	1.270	1.290	43,844	-0.10(-7.19%)
Jun 26, 2023	1.330	1.400	1.310	1.390	35,137	+0.04(+2.96%)
Jun 23, 2023	1.440	1.460	1.330	1.350	52,930	-0.11(-7.53%)
Jun 22, 2023	1.440	1.460	1.420	1.460	20,039	+0.01(+0.69%)
Jun 21, 2023	1.440	1.460	1.425	1.450	33,186	+0.00(+0.00%)
Jun 20, 2023	1.340	1.460	1.340	1.450	50,611	+0.04(+2.84%)
Jun 16, 2023	1.475	1.475	1.300	1.410	111,925	-0.04(-2.76%)
Jun 15, 2023	1.430	1.480	1.430	1.450	14,934	-0.27(-15.70%)
May 08, 2023	1.740	1.740	1.670	1.720	32,439	+0.00(+0.00%)
May 05, 2023	1.740	1.740	1.710	1.720	2,914	-0.02(-1.15%)
May 04, 2023	1.710	1.740	1.710	1.740	9,271	+0.01(+0.58%)
May 03, 2023	1.730	1.740	1.720	1.730	18,810	-0.01(-0.57%)
May 02, 2023	1.720	1.740	1.710	1.740	5,267	+0.01(+0.58%)
May 01, 2023	1.690	1.750	1.690	1.730	11,909	-0.03(-1.70%)
Apr 28, 2023	1.780	1.780	1.760	1.760	3,037	-0.01(-0.56%)
Apr 27, 2023	1.820	1.820	1.760	1.770	44,161	-0.02(-1.12%)
Apr 26, 2023	1.770	1.850	1.770	1.790	60,330	+0.01(+0.56%)
Apr 25, 2023	1.780	1.780	1.750	1.780	36,384	+0.01(+0.56%)
Apr 24, 2023	1.750	1.780	1.750	1.770	9,359	+0.00(+0.00%)
Apr 21, 2023	1.750	1.770	1.730	1.770	20,903	+0.02(+1.14%)
Apr 20, 2023	1.750	1.770	1.740	1.750	4,879	+0.00(+0.00%)
Apr 19, 2023	1.740	1.770	1.730	1.750	19,650	-0.02(-1.13%)
Apr 18, 2023	1.820	1.840	1.720	1.770	28,818	-0.05(-2.75%)
Apr 17, 2023	1.810	1.850	1.800	1.820	11,094	-0.01(-0.55%)
Apr 14, 2023	1.890	1.900	1.820	1.830	33,395	-0.05(-2.66%)
Apr 13, 2023	1.780	1.880	1.780	1.880	118,207	+0.12(+6.82%)
Apr 12, 2023	1.780	1.790	1.760	1.760	17,591	+0.00(+0.00%)
Apr 11, 2023	1.800	1.810	1.750	1.760	38,734	+0.00(+0.00%)
Apr 10, 2023	1.720	1.780	1.720	1.760	59,015	+0.02(+1.15%)
Apr 06, 2023	1.670	1.750	1.670	1.740	17,613	+0.04(+2.35%)
Apr 05, 2023	1.750	1.750	1.690	1.700	17,809	-0.03(-1.73%)
Apr 04, 2023	1.800	1.800	1.700	1.730	46,527	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Streamline Health So (NQ: STRM )

Historical Prices