Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.804 2.810 2.780 2.780 1,565 -0.02(-0.71%)
Jun 29, 2017 2.770 2.830 2.770 2.800 7,688 -0.01(-0.36%)
Jun 28, 2017 2.709 2.829 2.709 2.810 33,443 +0.11(+4.07%)
Jun 27, 2017 2.748 2.750 2.700 2.700 10,817 -0.06(-2.17%)
Jun 26, 2017 2.850 2.875 2.740 2.760 10,188 -0.09(-3.16%)
Jun 23, 2017 2.670 2.850 2.670 2.850 34,073 +0.15(+5.56%)
Jun 21, 2017 2.700 2.700 2.700 7 -0.04(-1.36%)
Jun 20, 2017 2.747 2.750 2.700 2.737 5,373 -0.03(-1.19%)
Jun 19, 2017 2.779 2.800 2.738 2.770 8,494 +0.00(+0.00%)
Jun 16, 2017 2.740 2.770 2.720 2.770 4,220 +0.01(+0.36%)
Jun 15, 2017 2.780 2.790 2.760 2.760 1,633 -0.02(-0.72%)
Jun 14, 2017 2.810 2.810 2.610 2.780 62,047 -0.07(-2.46%)
Jun 13, 2017 2.820 2.850 2.780 2.850 11,513 -0.04(-1.38%)
Jun 12, 2017 2.900 2.940 2.870 2.890 16,032 +0.04(+1.40%)
Jun 09, 2017 2.900 2.900 2.840 2.850 5,378 -0.05(-1.72%)
Jun 08, 2017 2.807 2.900 2.807 2.900 21,462 +0.10(+3.57%)
Jun 07, 2017 2.850 2.850 2.770 2.800 49,132 -0.03(-1.06%)
Jun 06, 2017 2.850 2.870 2.774 2.830 62,632 -0.02(-0.70%)
Jun 05, 2017 2.920 2.930 2.820 2.850 10,845 -0.06(-2.06%)
Jun 02, 2017 2.980 3.080 2.940 2.910 209,552 -0.04(-1.36%)
Jun 01, 2017 2.950 2.990 2.900 2.950 88,348 +0.09(+3.15%)
May 31, 2017 2.878 2.878 2.825 2.860 17,448 -0.01(-0.35%)
May 30, 2017 2.880 2.900 2.830 2.870 18,604 +0.12(+4.36%)
May 26, 2017 2.750 2.750 2.750 2.750 1,700 +0.00(+0.00%)
May 25, 2017 2.711 2.750 2.710 2.750 6,720 -0.04(-1.43%)
May 24, 2017 2.839 2.839 2.760 2.790 5,882 -0.08(-2.79%)
May 23, 2017 2.800 2.870 2.800 2.870 17,900 +0.08(+2.87%)
May 22, 2017 2.700 2.820 2.700 2.790 13,485 +0.03(+1.09%)
May 19, 2017 2.680 2.760 2.620 2.760 42,472 +0.06(+2.10%)
May 18, 2017 2.700 2.709 2.675 2.703 8,366 +0.01(+0.49%)
May 17, 2017 2.700 2.720 2.600 2.690 18,223 -0.03(-1.10%)
May 16, 2017 2.750 2.886 2.720 2.720 100,059 +0.06(+2.26%)
May 15, 2017 2.580 2.660 2.580 2.660 15,098 +0.07(+2.70%)
May 11, 2017 2.590 2.590 2.590 8 -0.01(-0.38%)
May 10, 2017 2.610 2.610 2.600 2.600 208 +0.00(+0.00%)
May 09, 2017 2.630 2.630 2.590 2.600 9,421 +0.01(+0.39%)
May 08, 2017 2.580 2.600 2.574 2.590 26,392 -0.00(-0.10%)
May 05, 2017 2.609 2.625 2.570 2.593 6,836 +0.01(+0.49%)
May 04, 2017 2.624 2.624 2.550 2.580 13,562 -0.04(-1.53%)
May 03, 2017 2.630 2.639 2.620 2.620 3,300 +0.00(+0.00%)
May 02, 2017 2.640 2.640 2.620 2.620 9,113 -0.05(-1.87%)
May 01, 2017 2.690 2.700 2.600 2.670 16,915 -0.02(-0.74%)
Apr 28, 2017 2.690 2.700 2.686 2.690 13,304 +0.07(+2.67%)
Apr 27, 2017 2.600 2.663 2.570 2.620 16,324 -0.07(-2.60%)
Apr 26, 2017 2.670 2.690 2.626 2.690 9,384 +0.03(+1.13%)
Apr 25, 2017 2.650 2.660 2.640 2.660 8,792 +0.02(+0.76%)
Apr 24, 2017 2.570 2.640 2.520 2.640 10,560 +0.02(+0.76%)
Apr 21, 2017 2.580 2.620 2.580 2.620 2,470 +0.02(+0.77%)
Apr 20, 2017 2.600 2.630 2.600 2.600 13,657 +0.05(+2.00%)
Apr 19, 2017 2.650 2.650 2.548 2.549 20,845 -0.12(-4.53%)
Apr 18, 2017 2.670 2.680 2.670 2.670 1,338 +0.00(+0.00%)
Apr 17, 2017 2.620 2.700 2.620 2.670 27,852 +0.08(+3.09%)
Apr 13, 2017 2.536 2.620 2.532 2.590 17,411 +0.04(+1.57%)
Apr 12, 2017 2.590 2.615 2.520 2.550 18,921 -0.05(-1.92%)
Apr 11, 2017 2.610 2.650 2.560 2.600 10,087 -0.03(-1.25%)
Apr 10, 2017 2.700 2.750 2.619 2.633 11,220 -0.06(-2.12%)
Apr 07, 2017 2.749 2.750 2.690 2.690 20,823 -0.01(-0.37%)
Apr 06, 2017 2.769 2.770 2.650 2.700 34,931 -0.06(-2.17%)
Apr 05, 2017 2.800 2.800 2.760 2.760 7,804 -0.04(-1.43%)
Apr 04, 2017 2.800 2.850 2.770 2.800 23,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.