Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

22.40 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	18.98	22.40	18.50	22.40	8,691	+4.41(+24.51%)
May 21, 2024				17.99	502	+0.00(+0.00%)
May 20, 2024	17.99	17.99	17.00	17.99	538	+0.99(+5.82%)
May 16, 2024				17.00	11	+0.50(+3.03%)
May 14, 2024				16.50	0	+2.75(+20.00%)
May 09, 2024				13.75	3	+2.25(+19.56%)
May 07, 2024				11.50	0	+0.00(+0.00%)
May 01, 2024				11.50	0	+0.49(+4.45%)
Apr 30, 2024	11.01	11.01	11.01	11.01	128	+0.04(+0.41%)
Apr 26, 2024				10.96	0	-1.35(-10.93%)
Apr 17, 2024				12.31	0	+0.81(+7.04%)
Apr 16, 2024	11.62	11.62	10.46	11.50	463	-1.01(-8.07%)
Apr 15, 2024	12.54	12.54	12.51	12.51	838	-0.04(-0.32%)
Apr 12, 2024	12.55	12.55	12.55	12.55	402	-0.05(-0.40%)
Apr 11, 2024	12.60	12.60	12.60	12.60	550	+0.00(+0.00%)
Apr 09, 2024				12.60	0	+0.09(+0.72%)
Apr 08, 2024	13.25	13.25	12.00	12.51	1,745	-1.26(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

Historical Prices