Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sadot Group Inc. - Common Stock (NQ: SDOT )

0.2949 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2904 0.3000 0.2805 0.2949 76,727 +0.01(+5.32%)
May 21, 2024 0.2830 0.2929 0.2724 0.2800 109,336 -0.00(-1.16%)
May 20, 2024 0.2751 0.3000 0.2700 0.2833 129,613 -0.01(-2.61%)
May 17, 2024 0.2900 0.3155 0.2750 0.2909 143,133 +0.01(+1.96%)
May 16, 2024 0.2679 0.3099 0.2679 0.2853 260,820 -0.06(-16.63%)
May 15, 2024 0.3300 0.3469 0.3300 0.3422 201,312 +0.01(+2.95%)
May 14, 2024 0.3200 0.3380 0.3190 0.3324 242,600 +0.02(+5.19%)
May 13, 2024 0.3300 0.3499 0.3013 0.3160 373,120 +0.00(+1.58%)
May 10, 2024 0.3000 0.3286 0.2824 0.3111 174,864 +0.01(+4.05%)
May 09, 2024 0.2600 0.3283 0.2650 0.2990 684,578 +0.03(+12.83%)
May 08, 2024 0.2550 0.2798 0.2518 0.2650 115,474 +0.01(+3.92%)
May 07, 2024 0.2600 0.2784 0.2550 0.2550 48,581 -0.01(-1.92%)
May 06, 2024 0.2590 0.2700 0.2525 0.2600 72,191 +0.01(+1.96%)
May 03, 2024 0.2600 0.2725 0.2517 0.2550 44,801 -0.00(-0.20%)
May 02, 2024 0.2526 0.2701 0.2500 0.2555 37,300 +0.00(+0.08%)
May 01, 2024 0.2650 0.2650 0.2402 0.2553 104,689 -0.02(-5.72%)
Apr 30, 2024 0.2800 0.2784 0.2612 0.2708 28,425 +0.00(+0.74%)
Apr 29, 2024 0.2735 0.2843 0.2550 0.2688 31,733 -0.00(-0.55%)
Apr 26, 2024 0.2703 0.2842 0.2703 0.2703 12,188 -0.00(-0.26%)
Apr 25, 2024 0.2772 0.2930 0.2500 0.2710 72,270 -0.01(-2.24%)
Apr 24, 2024 0.3000 0.3000 0.2701 0.2772 46,574 -0.00(-0.68%)
Apr 23, 2024 0.2820 0.2820 0.2700 0.2791 34,164 +0.00(+1.16%)
Apr 22, 2024 0.2825 0.2849 0.2720 0.2759 62,759 +0.00(+1.62%)
Apr 19, 2024 0.2690 0.2850 0.2600 0.2715 116,075 +0.01(+5.23%)
Apr 18, 2024 0.2340 0.2661 0.2300 0.2580 157,388 +0.03(+14.97%)
Apr 17, 2024 0.2500 0.2599 0.2244 0.2244 152,923 -0.02(-9.92%)
Apr 16, 2024 0.2400 0.2750 0.2400 0.2491 90,564 +0.01(+5.77%)
Apr 15, 2024 0.2840 0.2840 0.2301 0.2355 284,755 -0.04(-14.02%)
Apr 12, 2024 0.3000 0.3046 0.2720 0.2739 93,657 -0.02(-7.59%)
Apr 11, 2024 0.2900 0.3044 0.2805 0.2964 57,917 +0.02(+5.71%)
Apr 10, 2024 0.3070 0.3107 0.2500 0.2804 311,480 -0.03(-9.75%)
Apr 09, 2024 0.3192 0.3198 0.2985 0.3107 24,066 -0.00(-1.55%)
Apr 08, 2024 0.3200 0.3228 0.2951 0.3156 396,914 -0.01(-2.47%)
Apr 05, 2024 0.3302 0.3302 0.3101 0.3236 57,811 -0.00(-0.71%)
Apr 04, 2024 0.3289 0.3289 0.3151 0.3259 120,901 +0.01(+2.45%)
Apr 03, 2024 0.3160 0.3295 0.2950 0.3181 227,018 +0.01(+3.28%)
Apr 02, 2024 0.3167 0.3167 0.2881 0.3080 286,021 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.