Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NioCorp Developments Ltd. - Common Stock (NQ: NB )

2.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.980	2.190	1.950	2.170	144,582	+0.20(+10.15%)
Jun 10, 2024	2.100	2.100	1.930	1.970	124,676	-0.03(-1.50%)
Jun 07, 2024	2.050	2.190	2.000	2.000	155,904	-0.11(-5.21%)
Jun 06, 2024	2.250	2.298	2.100	2.110	87,155	-0.17(-7.46%)
Jun 05, 2024	2.170	2.297	2.140	2.280	46,793	+0.12(+5.56%)
Jun 04, 2024	2.300	2.332	2.130	2.160	129,326	-0.18(-7.69%)
Jun 03, 2024	2.400	2.500	2.290	2.340	113,360	-0.02(-0.85%)
May 31, 2024	2.330	2.389	2.270	2.360	143,633	+0.01(+0.43%)
May 30, 2024	2.370	2.438	2.320	2.350	165,573	+0.03(+1.29%)
May 29, 2024	2.300	2.450	2.300	2.320	190,573	+0.07(+3.11%)
May 28, 2024	2.430	2.450	2.240	2.250	114,205	-0.21(-8.54%)
May 24, 2024	2.050	2.470	2.040	2.460	305,555	+0.46(+23.00%)
May 23, 2024	2.160	2.190	2.000	2.000	177,536	-0.18(-8.26%)
May 22, 2024	2.160	2.250	2.110	2.180	158,529	-0.02(-0.91%)
May 21, 2024	2.150	2.220	2.130	2.200	82,543	+0.02(+0.92%)
May 20, 2024	2.220	2.240	2.150	2.180	99,049	-0.04(-1.80%)
May 17, 2024	2.320	2.320	2.200	2.220	72,206	-0.05(-2.20%)
May 16, 2024	2.310	2.410	2.240	2.270	81,136	-0.04(-1.73%)
May 15, 2024	2.350	2.450	2.260	2.310	75,546	-0.07(-2.94%)
May 14, 2024	2.390	2.420	2.297	2.380	136,312	-0.01(-0.42%)
May 13, 2024	2.390	2.470	2.370	2.390	56,820	+0.03(+1.27%)
May 10, 2024	2.560	2.621	2.330	2.360	66,402	-0.19(-7.45%)
May 09, 2024	2.650	2.700	2.480	2.550	111,383	-0.06(-2.30%)
May 08, 2024	2.550	2.682	2.510	2.610	134,030	+0.03(+1.16%)
May 07, 2024	2.550	2.700	2.510	2.580	136,574	+0.07(+2.79%)
May 06, 2024	2.660	2.670	2.500	2.510	373,039	-0.09(-3.46%)
May 03, 2024	2.300	2.650	2.240	2.600	298,251	+0.36(+16.07%)
May 02, 2024	2.050	2.285	2.030	2.240	120,891	+0.18(+8.74%)
May 01, 2024	2.060	2.080	1.982	2.060	182,281	+0.03(+1.48%)
Apr 30, 2024	2.190	2.196	2.030	2.030	198,904	-0.13(-6.02%)
Apr 29, 2024	2.300	2.333	2.140	2.160	147,624	-0.12(-5.26%)
Apr 26, 2024	2.390	2.440	2.250	2.280	131,341	-0.10(-4.20%)
Apr 25, 2024	2.490	2.490	2.370	2.380	167,778	-0.08(-3.25%)
Apr 24, 2024	2.530	2.530	2.410	2.460	134,610	-0.02(-0.81%)
Apr 23, 2024	2.370	2.540	2.370	2.480	54,464	+0.08(+3.33%)
Apr 22, 2024	2.340	2.450	2.340	2.400	77,491	+0.03(+1.27%)
Apr 19, 2024	2.460	2.550	2.340	2.370	99,520	-0.11(-4.44%)
Apr 18, 2024	2.510	2.600	2.460	2.480	82,312	+0.03(+1.22%)
Apr 17, 2024	2.620	2.720	2.420	2.450	215,978	-0.33(-11.87%)
Apr 16, 2024	2.820	2.860	2.680	2.780	71,237	-0.09(-3.14%)
Apr 15, 2024	3.200	3.240	2.830	2.870	88,864	-0.24(-7.72%)
Apr 12, 2024	3.300	3.330	3.090	3.110	53,522	-0.13(-4.01%)
Apr 11, 2024	3.650	3.663	3.070	3.240	135,244	-0.38(-10.50%)
Apr 10, 2024	3.220	3.999	3.220	3.620	412,270	+0.40(+12.42%)
Apr 09, 2024	2.960	3.250	2.960	3.220	141,604	+0.37(+12.98%)
Apr 08, 2024	2.510	2.870	2.510	2.850	197,478	+0.29(+11.33%)
Apr 05, 2024	2.490	2.576	2.490	2.560	36,365	+0.03(+1.19%)
Apr 04, 2024	2.500	2.550	2.470	2.530	29,839	+0.05(+2.02%)
Apr 03, 2024	2.540	2.570	2.470	2.480	82,620	-0.02(-0.80%)
Apr 02, 2024	2.560	2.560	2.460	2.500	42,164	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NioCorp Developments Ltd. - Common Stock (NQ: NB )

Historical Prices