Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0119 +0.0003 (+2.59%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0118 0.0119 0.0118 0.0119 600 +0.00(+2.59%)
Jun 06, 2024 0.0116 0.0116 0.0116 0.0116 200 -0.00(-4.92%)
Jun 05, 2024 0.0150 0.0150 0.0122 0.0122 422 +0.00(+2.52%)
Jun 04, 2024 0.0117 0.0155 0.0116 0.0119 5,500 -0.01(-33.52%)
Jun 03, 2024 0.0178 0.0179 0.0178 0.0179 2,502 +0.01(+55.65%)
May 30, 2024 0.0115 0 +0.00(+1.77%)
May 29, 2024 0.0142 0.0211 0.0109 0.0113 19,987 -0.01(-35.43%)
May 28, 2024 0.0176 0.0176 0.0109 0.0175 4,140 +0.01(+60.55%)
May 24, 2024 0.0111 0.0178 0.0100 0.0109 15,844 +0.00(+0.00%)
May 23, 2024 0.0108 0.0109 0.0108 0.0109 4,760 -0.01(-44.67%)
May 22, 2024 0.0197 0.0197 0.0100 0.0197 26,874 +0.01(+77.48%)
May 21, 2024 0.0200 0.0220 0.0100 0.0111 72,835 -0.01(-43.08%)
May 20, 2024 0.0200 0.0200 0.0106 0.0195 7,059 -0.00(-2.50%)
May 17, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+85.19%)
May 16, 2024 0.0200 0.0200 0.0106 0.0108 454 +0.00(+1.89%)
May 15, 2024 0.0103 0.0200 0.0100 0.0106 72,962 -0.01(-47.00%)
May 14, 2024 0.0100 0.0200 0.0100 0.0200 1,250 +0.00(+0.00%)
May 13, 2024 0.0100 0.0200 0.0100 0.0200 1,018 -0.00(-16.67%)
May 10, 2024 0.0220 0.0240 0.0200 0.0240 15,123 +0.00(+20.00%)
May 09, 2024 0.0200 0.0220 0.0200 0.0200 58,255 +0.01(+53.85%)
May 08, 2024 0.0130 0.0200 0.0130 0.0130 3,500 -0.00(-26.14%)
May 07, 2024 0.0131 0.0176 0.0131 0.0176 11,727 -0.00(-0.56%)
May 06, 2024 0.0160 0.0178 0.0160 0.0177 78,595 +0.00(+9.26%)
May 03, 2024 0.0130 0.0175 0.0130 0.0162 102,282 +0.00(+38.46%)
May 01, 2024 0.0117 1 -0.00(-1.68%)
Apr 29, 2024 0.0119 0 -0.00(-3.25%)
Apr 26, 2024 0.0123 0.0123 0.0111 0.0123 5,305 +0.00(+0.00%)
Apr 25, 2024 0.0123 0.0123 0.0102 0.0123 2,418 +0.00(+1.65%)
Apr 24, 2024 0.0120 0.0121 0.0120 0.0121 1,377 +0.00(+0.83%)
Apr 23, 2024 0.0100 0.0120 0.0088 0.0120 13,523 +0.00(+22.45%)
Apr 22, 2024 0.0120 0.0120 0.0098 0.0098 17,350 -0.00(-18.33%)
Apr 19, 2024 0.0120 0.0120 0.0098 0.0120 2,897 +0.00(+22.45%)
Apr 18, 2024 0.0099 0.0100 0.0098 0.0098 10,100 -0.00(-10.09%)
Apr 17, 2024 0.0109 0.0109 0.0109 0.0109 500 +0.00(+43.42%)
Apr 16, 2024 0.0100 0.0100 0.0076 0.0076 15,300 -0.00(-24.00%)
Apr 15, 2024 0.0123 0.0123 0.0100 0.0100 9,700 +0.00(+31.58%)
Apr 12, 2024 0.0125 0.0125 0.0076 0.0076 10,522 +0.00(+1.33%)
Apr 11, 2024 0.0108 0.0108 0.0075 0.0075 1,798 -0.00(-18.48%)
Apr 10, 2024 0.0078 0.0108 0.0075 0.0092 162,094 -0.00(-14.02%)
Apr 09, 2024 0.0088 0.0107 0.0088 0.0107 402 +0.00(+1.90%)
Apr 05, 2024 0.0105 0 +0.00(+23.53%)
Apr 03, 2024 0.0085 0 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.