Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tritium DCFC Limited - Warrant (NQ: DCFCW )

0.0180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024					0	+0.00(+0.00%)
Apr 16, 2024	0.0200	0.0205	0.0183	0.0200	34,939	+0.00(+0.00%)
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	3,057	+0.00(+0.00%)
Apr 12, 2024	0.0420	0.0420	0.0200	0.0200	46,677	-0.01(-20.00%)
Apr 11, 2024	0.0300	0.0320	0.0250	0.0250	11,436	-0.02(-44.20%)
Apr 10, 2024	0.0301	0.0448	0.0301	0.0448	2,023	+0.00(+0.00%)
Apr 09, 2024	0.0425	0.0448	0.0425	0.0448	20,007	+0.00(+12.00%)
Apr 08, 2024	0.0420	0.0439	0.0400	0.0400	895	-0.00(-9.09%)
Apr 05, 2024	0.0468	0.0468	0.0320	0.0440	14,041	-0.02(-27.27%)
Apr 04, 2024	0.0449	0.0605	0.0360	0.0605	75,763	+0.02(+55.13%)
Apr 03, 2024	0.0200	0.0421	0.0200	0.0390	206,687	+0.03(+191.04%)
Apr 02, 2024	0.0211	0.0211	0.0134	0.0134	87,740	-0.02(-53.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tritium DCFC Limited - Warrant (NQ: DCFCW )

Historical Prices