Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2022				10.02	10	+0.10(+1.01%)
Jun 09, 2022				9.920	0	-0.09(-0.90%)
Jun 08, 2022	9.940	10.01	9.930	10.01	1,201	-0.08(-0.79%)
Jun 07, 2022	10.04	10.09	10.04	10.09	5,378	+0.12(+1.20%)
Jun 06, 2022	9.930	9.970	9.930	9.970	201	+0.06(+0.61%)
Jun 03, 2022	9.980	9.980	9.910	9.910	11,862	-0.07(-0.70%)
Jun 02, 2022	9.980	9.980	9.980	9.980	100	-0.07(-0.70%)
Apr 22, 2022				10.05	0	+0.02(+0.20%)
Apr 18, 2022				10.03	0	+0.02(+0.20%)
Apr 11, 2022				10.01	12	+0.00(+0.00%)
Apr 08, 2022	10.01	10.01	10.01	10.01	329	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

Historical Prices