Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0138 0.0139 0.0138 0.0139 54,159 +0.00(+0.72%)
May 21, 2024 0.0138 0.0138 0.0116 0.0138 11,015 +0.00(+0.00%)
May 20, 2024 0.0137 0.0138 0.0137 0.0138 4,610 +0.00(+9.52%)
May 17, 2024 0.0150 0.0150 0.0113 0.0126 26,151 +0.00(+8.62%)
May 16, 2024 0.0131 0.0132 0.0113 0.0116 45,039 -0.00(-22.67%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+14.50%)
May 14, 2024 0.0150 0.0150 0.0131 0.0131 49,940 -0.00(-12.67%)
May 13, 2024 0.0149 0.0150 0.0133 0.0150 6,870 +0.00(+0.67%)
May 10, 2024 0.0115 0.0149 0.0115 0.0149 12,625 +0.00(+14.62%)
May 09, 2024 0.0140 0.0145 0.0130 0.0130 29,032 -0.00(-7.14%)
May 08, 2024 0.0130 0.0140 0.0130 0.0140 2,573 +0.00(+7.69%)
May 07, 2024 0.0114 0.0130 0.0114 0.0130 260 +0.00(+0.00%)
May 06, 2024 0.0126 0.0130 0.0126 0.0130 40,000 +0.00(+0.00%)
May 03, 2024 0.0121 0.0130 0.0100 0.0130 28,101 +0.00(+0.00%)
May 02, 2024 0.0121 0.0130 0.0121 0.0130 1,100 +0.00(+1.56%)
Apr 30, 2024 0.0128 166 -0.00(-1.54%)
Apr 29, 2024 0.0130 0.0130 0.0130 0.0130 2,164 +0.00(+11.11%)
Apr 26, 2024 0.0122 0.0122 0.0117 0.0117 5,225 -0.00(-10.00%)
Apr 25, 2024 0.0117 0.0130 0.0117 0.0130 15,880 +0.00(+8.33%)
Apr 24, 2024 0.0121 0.0121 0.0120 0.0120 2,200 -0.00(-2.44%)
Apr 23, 2024 0.0123 0.0123 0.0123 0.0123 224 +0.00(+6.96%)
Apr 22, 2024 0.0115 0.0116 0.0115 0.0115 5,377 +0.00(+1.77%)
Apr 19, 2024 0.0120 0.0120 0.0113 0.0113 12,003 -0.00(-9.60%)
Apr 18, 2024 0.0131 0.0131 0.0120 0.0125 13,296 +0.00(+3.31%)
Apr 17, 2024 0.0120 0.0121 0.0120 0.0121 1,290 +0.00(+0.83%)
Apr 16, 2024 0.0140 0.0140 0.0120 0.0120 56,715 +0.00(+1.69%)
Apr 15, 2024 0.0118 0.0118 0.0118 0.0118 618 -0.00(-0.84%)
Apr 12, 2024 0.0119 0.0119 0.0118 0.0119 4,270 +0.00(+0.85%)
Apr 11, 2024 0.0118 0.0118 0.0118 0.0118 100 -0.00(-11.28%)
Apr 10, 2024 0.0133 0.0133 0.0133 0.0133 3,810 -0.00(-9.52%)
Apr 09, 2024 0.0130 0.0148 0.0113 0.0147 94,115 -0.00(-2.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 2,540 -0.00(-0.66%)
Apr 05, 2024 0.0133 0.0151 0.0132 0.0151 3,778 +0.00(+15.27%)
Apr 04, 2024 0.0131 0.0131 0.0131 0.0131 2,102 +0.00(+0.00%)
Apr 03, 2024 0.0170 0.0170 0.0131 0.0131 20,970 +0.00(+0.77%)
Apr 02, 2024 0.0100 0.0170 0.0100 0.0130 13,723 -0.00(-19.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.