Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.87 -0.20 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.245 8.680 8.215 8.635 114,296 +0.25(+3.01%)
Jun 29, 2022 8.566 8.596 8.337 8.383 112,644 -0.18(-2.14%)
Jun 28, 2022 8.703 8.970 8.566 8.566 107,451 -0.14(-1.58%)
Jun 27, 2022 8.665 8.871 8.482 8.703 117,229 +0.04(+0.44%)
Jun 24, 2022 8.566 9.009 8.535 8.665 176,904 +0.11(+1.25%)
Jun 23, 2022 8.757 9.062 8.482 8.558 199,379 -0.13(-1.49%)
Jun 22, 2022 8.535 8.783 8.398 8.688 193,847 +0.02(+0.26%)
Jun 21, 2022 9.009 9.826 8.665 8.665 132,379 -0.15(-1.65%)
Jun 17, 2022 8.864 9.409 8.703 8.810 156,843 +0.02(+0.17%)
Jun 16, 2022 9.222 9.222 8.749 8.795 145,535 -0.51(-5.50%)
Jun 15, 2022 9.406 10.06 9.062 9.306 109,590 +0.02(+0.25%)
Jun 14, 2022 9.184 9.322 9.123 9.283 109,024 +0.10(+1.08%)
Jun 13, 2022 10.01 10.01 9.150 9.184 344,934 -1.00(-9.82%)
Jun 10, 2022 10.11 10.28 9.894 10.18 156,832 -0.07(-0.67%)
Jun 09, 2022 10.27 10.35 10.11 10.25 129,958 -0.01(-0.07%)
Jun 08, 2022 10.02 10.40 9.986 10.26 187,364 -0.14(-1.39%)
Jun 07, 2022 10.51 10.74 10.37 10.41 218,884 -0.27(-2.50%)
Jun 06, 2022 10.28 11.28 10.28 10.67 389,306 +0.56(+5.59%)
Jun 03, 2022 10.19 10.20 10.06 10.11 35,561 -0.05(-0.53%)
Jun 02, 2022 10.23 10.40 10.10 10.16 57,882 -0.06(-0.60%)
Jun 01, 2022 10.32 10.38 10.08 10.22 56,035 -0.07(-0.67%)
May 31, 2022 10.69 10.69 10.28 10.29 56,715 -0.35(-3.30%)
May 27, 2022 10.18 10.65 10.18 10.64 95,745 +0.46(+4.50%)
May 26, 2022 10.09 10.29 10.09 10.18 108,172 +0.15(+1.52%)
May 25, 2022 9.978 10.23 9.795 10.03 170,983 +0.15(+1.55%)
May 24, 2022 9.757 9.936 9.474 9.879 194,399 +0.11(+1.09%)
May 23, 2022 9.574 9.917 9.535 9.772 58,238 +0.23(+2.40%)
May 20, 2022 9.856 9.925 9.436 9.543 62,143 -0.27(-2.80%)
May 19, 2022 9.879 10.10 9.795 9.818 58,999 -0.11(-1.15%)
May 18, 2022 10.27 10.41 9.871 9.932 124,643 -0.44(-4.27%)
May 17, 2022 10.40 10.54 10.34 10.38 81,133 +0.11(+1.12%)
May 16, 2022 9.856 10.34 9.818 10.26 62,736 +0.41(+4.19%)
May 13, 2022 10.15 10.42 9.848 9.848 124,284 -0.27(-2.72%)
May 12, 2022 10.06 10.15 9.803 10.12 84,481 +0.06(+0.61%)
May 11, 2022 9.833 10.19 9.833 10.06 50,572 +0.16(+1.62%)
May 10, 2022 9.879 10.02 9.635 9.902 107,329 +0.05(+0.54%)
May 09, 2022 10.46 10.73 9.764 9.848 91,822 -0.76(-7.13%)
May 06, 2022 10.90 10.90 10.46 10.60 125,183 -0.13(-1.25%)
May 05, 2022 10.79 10.84 10.57 10.74 96,446 +0.00(+0.00%)
May 04, 2022 10.85 10.87 10.65 10.74 72,361 +0.00(+0.00%)
May 03, 2022 10.72 10.79 10.64 10.74 108,708 +0.07(+0.63%)
May 02, 2022 10.79 10.80 10.51 10.67 142,449 -0.07(-0.63%)
Apr 29, 2022 10.90 10.90 10.73 10.74 136,243 +0.00(+0.00%)
Apr 28, 2022 10.73 10.83 10.51 10.74 102,274 +0.00(+0.00%)
Apr 27, 2022 10.51 10.78 10.38 10.74 99,852 +0.32(+3.09%)
Apr 26, 2022 10.90 10.90 10.24 10.42 136,528 -0.36(-3.33%)
Apr 25, 2022 10.84 10.84 10.44 10.78 90,220 +0.04(+0.42%)
Apr 22, 2022 10.69 10.79 10.62 10.73 60,011 -0.04(-0.42%)
Apr 21, 2022 10.98 11.02 10.67 10.78 80,900 -0.07(-0.62%)
Apr 20, 2022 10.94 11.00 10.80 10.84 52,767 +0.08(+0.76%)
Apr 19, 2022 10.80 10.88 10.74 10.76 77,090 -0.04(-0.35%)
Apr 18, 2022 10.78 10.87 10.68 10.80 54,463 +0.02(+0.21%)
Apr 14, 2022 10.81 10.82 10.71 10.78 31,346 +0.06(+0.56%)
Apr 13, 2022 10.52 10.75 10.52 10.72 35,775 +0.19(+1.77%)
Apr 12, 2022 10.48 10.62 10.46 10.53 42,053 +0.12(+1.15%)
Apr 11, 2022 10.31 10.59 10.31 10.41 29,704 +0.00(+0.00%)
Apr 08, 2022 10.39 10.54 10.39 10.41 31,295 -0.04(-0.36%)
Apr 07, 2022 10.28 10.51 10.12 10.45 81,772 +0.13(+1.23%)
Apr 06, 2022 10.39 10.50 10.25 10.32 56,192 -0.08(-0.79%)
Apr 05, 2022 10.54 10.69 10.31 10.40 54,763 -0.19(-1.83%)
Apr 04, 2022 10.37 10.66 10.28 10.60 65,892 +0.33(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.