Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3131 -0.0079 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	146.34	147.47	140.40	140.94	58,594	-8.64(-5.78%)
Jun 29, 2021	151.02	162.00	146.16	149.58	189,981	-3.24(-2.12%)
Jun 28, 2021	147.60	156.42	146.16	152.82	203,443	+5.40(+3.66%)
Jun 25, 2021	148.50	149.94	145.44	147.42	23,730	+0.72(+0.49%)
Jun 24, 2021	145.80	150.84	144.36	146.70	50,191	-4.32(-2.86%)
Jun 23, 2021	156.06	156.42	141.84	151.02	218,904	+7.92(+5.53%)
Jun 22, 2021	151.74	151.74	139.32	143.10	20,894	-10.80(-7.02%)
Jun 21, 2021	138.60	153.90	137.91	153.90	33,671	+15.48(+11.18%)
Jun 18, 2021	139.50	142.20	137.34	138.42	12,136	-1.62(-1.16%)
Jun 17, 2021	143.28	147.24	138.42	140.04	17,470	-4.68(-3.23%)
Jun 16, 2021	142.02	145.98	136.98	144.72	21,483	+2.88(+2.03%)
Jun 15, 2021	147.60	151.22	140.58	141.84	25,083	-7.02(-4.72%)
Jun 14, 2021	152.28	153.61	147.60	148.86	21,097	-4.86(-3.16%)
Jun 11, 2021	164.88	169.99	144.18	153.72	99,737	-17.28(-10.11%)
Jun 10, 2021	213.30	216.18	155.70	171.00	127,539	-43.20(-20.17%)
Jun 09, 2021	230.94	259.92	211.14	214.20	107,270	-12.24(-5.41%)
Jun 08, 2021	267.66	270.00	219.06	226.44	38,871	-46.98(-17.18%)
Jun 07, 2021	234.54	277.20	225.00	273.42	157,882	+25.92(+10.47%)
Jun 04, 2021	198.00	252.00	198.00	247.50	68,694	+45.90(+22.77%)
Jun 03, 2021	238.32	243.90	191.04	201.60	248,096	+34.02(+20.30%)
Jun 02, 2021	167.04	168.12	160.20	167.58	17,881	+0.18(+0.11%)
Jun 01, 2021	162.36	171.72	159.38	167.40	23,225	+5.40(+3.33%)
May 28, 2021	163.98	164.16	159.48	162.00	14,050	-3.42(-2.07%)
May 27, 2021	157.50	172.80	155.16	165.42	55,892	+3.60(+2.22%)
May 26, 2021	162.00	167.40	158.40	161.82	72,763	-11.70(-6.74%)
May 25, 2021	165.60	182.70	165.60	173.52	173,597	-9.90(-5.40%)
May 24, 2021	159.48	183.42	144.90	183.42	355,315	+32.04(+21.17%)
May 21, 2021	177.30	261.00	144.00	151.38	2,353,901	+17.82(+13.34%)
May 20, 2021	171.00	196.20	126.00	133.56	118,397	-45.54(-25.43%)
May 19, 2021	310.86	350.82	157.68	179.10	142,611	-156.06(-46.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices