Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.820 -0.060 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.630 2.630 2.410 2.500 1,313,427 -0.06(-2.34%)
Jun 29, 2022 2.670 2.710 2.490 2.560 1,316,779 -0.16(-5.88%)
Jun 28, 2022 2.780 2.830 2.650 2.720 1,849,817 -0.09(-3.20%)
Jun 27, 2022 3.110 3.170 2.740 2.810 1,930,145 -0.31(-9.94%)
Jun 24, 2022 3.400 3.480 3.060 3.120 9,667,012 -0.23(-6.87%)
Jun 23, 2022 3.440 3.535 3.260 3.350 1,713,649 -0.08(-2.33%)
Jun 22, 2022 3.380 3.620 3.370 3.430 1,966,708 -0.05(-1.44%)
Jun 21, 2022 3.660 3.720 3.460 3.480 1,872,829 -0.03(-0.85%)
Jun 17, 2022 3.470 3.685 3.390 3.510 4,961,488 +0.08(+2.33%)
Jun 16, 2022 3.360 3.560 3.340 3.430 1,937,740 -0.14(-3.92%)
Jun 15, 2022 3.450 3.730 3.450 3.570 1,751,947 +0.18(+5.31%)
Jun 14, 2022 3.560 3.660 3.350 3.390 1,266,637 -0.13(-3.69%)
Jun 13, 2022 3.470 3.710 3.460 3.520 1,176,012 -0.24(-6.38%)
Jun 10, 2022 3.710 3.850 3.580 3.760 719,417 -0.10(-2.59%)
Jun 09, 2022 4.260 4.280 3.830 3.860 643,969 -0.41(-9.60%)
Jun 08, 2022 3.830 4.350 3.820 4.270 2,159,224 +0.37(+9.49%)
Jun 07, 2022 3.880 4.025 3.715 3.900 1,112,381 -0.13(-3.23%)
Jun 06, 2022 4.020 4.245 3.940 4.030 998,355 -0.19(-4.50%)
Jun 03, 2022 4.350 4.525 4.175 4.220 839,449 -0.28(-6.22%)
Jun 02, 2022 3.970 4.615 3.920 4.500 1,124,135 +0.51(+12.78%)
Jun 01, 2022 4.180 4.290 3.835 3.990 1,115,453 -0.19(-4.55%)
May 31, 2022 4.400 4.410 4.030 4.180 1,118,838 -0.24(-5.43%)
May 27, 2022 4.550 4.675 4.270 4.420 820,895 -0.09(-2.00%)
May 26, 2022 4.360 4.640 4.190 4.510 1,028,965 +0.13(+2.97%)
May 25, 2022 4.070 4.490 3.970 4.380 1,135,368 +0.31(+7.62%)
May 24, 2022 4.290 4.305 3.855 4.070 583,300 -0.30(-6.86%)
May 23, 2022 4.390 4.530 4.230 4.370 976,772 -0.02(-0.46%)
May 20, 2022 4.480 4.650 3.875 4.390 1,222,430 -0.02(-0.45%)
May 19, 2022 4.410 4.610 4.320 4.410 873,646 +0.01(+0.23%)
May 18, 2022 4.800 4.800 4.140 4.400 1,184,155 -0.63(-12.52%)
May 17, 2022 4.950 5.310 4.730 5.030 1,070,508 +0.19(+3.93%)
May 16, 2022 4.840 5.050 4.740 4.840 1,069,651 -0.01(-0.21%)
May 13, 2022 4.910 4.990 4.700 4.850 1,100,577 +0.14(+2.97%)
May 12, 2022 4.060 4.820 3.940 4.710 1,572,955 +0.51(+12.14%)
May 11, 2022 5.160 5.180 4.040 4.200 2,988,703 -1.02(-19.54%)
May 10, 2022 5.500 5.840 5.210 5.220 1,280,351 -0.20(-3.69%)
May 09, 2022 6.020 6.240 5.250 5.420 1,311,849 -0.84(-13.42%)
May 06, 2022 6.630 6.630 6.215 6.260 1,179,828 -0.44(-6.57%)
May 05, 2022 7.030 7.210 6.490 6.700 760,758 -0.55(-7.59%)
May 04, 2022 7.130 7.310 6.420 7.250 918,367 +0.10(+1.40%)
May 03, 2022 7.060 7.240 6.820 7.150 538,421 +0.11(+1.56%)
May 02, 2022 6.570 7.130 6.550 7.040 747,229 +0.45(+6.83%)
Apr 29, 2022 6.970 7.210 6.545 6.590 560,098 -0.48(-6.79%)
Apr 28, 2022 6.820 7.160 6.590 7.070 881,162 +0.28(+4.12%)
Apr 27, 2022 7.010 7.480 6.740 6.790 1,316,198 -0.21(-3.00%)
Apr 26, 2022 7.000 7.240 6.780 7.000 596,491 -0.17(-2.37%)
Apr 25, 2022 7.090 7.320 6.890 7.170 747,433 -0.17(-2.32%)
Apr 22, 2022 8.010 8.140 7.280 7.340 539,858 -0.75(-9.27%)
Apr 21, 2022 8.330 8.550 7.880 8.090 641,260 -0.12(-1.46%)
Apr 20, 2022 8.830 8.830 8.170 8.210 439,118 -0.60(-6.81%)
Apr 19, 2022 7.620 8.990 7.580 8.810 1,058,859 +1.11(+14.42%)
Apr 18, 2022 8.120 8.150 7.380 7.700 464,647 -0.50(-6.10%)
Apr 14, 2022 8.170 8.460 7.995 8.200 480,207 +0.09(+1.11%)
Apr 13, 2022 8.030 8.205 7.760 8.110 718,004 +0.01(+0.12%)
Apr 12, 2022 8.170 8.630 7.940 8.100 1,106,849 +0.20(+2.53%)
Apr 11, 2022 7.450 8.040 7.370 7.900 449,067 +0.32(+4.22%)
Apr 08, 2022 7.350 7.740 7.160 7.580 580,129 +0.22(+2.99%)
Apr 07, 2022 7.560 7.690 7.010 7.360 498,687 -0.25(-3.29%)
Apr 06, 2022 7.520 7.700 7.310 7.610 567,056 -0.11(-1.42%)
Apr 05, 2022 8.000 8.160 7.690 7.720 354,829 -0.31(-3.86%)
Apr 04, 2022 7.690 8.220 7.510 8.030 1,051,473 +0.45(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.