Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth Capital Acquisition Corp Cl A (NQ: GCAC )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.710 9.710 9.700 9.700 1,368 -0.01(-0.10%)
Jun 29, 2021 9.710 9.720 9.710 9.710 19,320 -0.02(-0.21%)
Jun 28, 2021 9.750 9.750 9.720 9.730 102,972 -0.02(-0.21%)
Jun 24, 2021 9.750 9.750 9.750 15 -0.02(-0.20%)
Jun 23, 2021 9.710 9.770 9.710 9.770 20,564 -0.02(-0.20%)
Jun 22, 2021 9.750 9.790 9.750 9.790 813 +0.04(+0.41%)
Jun 21, 2021 9.750 9.780 9.750 9.750 3,304 -0.01(-0.10%)
Jun 17, 2021 9.760 9.760 9.760 0 +0.01(+0.10%)
Jun 16, 2021 9.760 9.770 9.740 9.750 18,195 +0.00(+0.00%)
Jun 15, 2021 9.750 9.780 9.750 9.750 131,254 +0.00(+0.00%)
Jun 14, 2021 9.760 9.760 9.740 9.750 101,600 +0.00(+0.00%)
Jun 11, 2021 9.730 9.770 9.730 9.750 14,411 +0.02(+0.21%)
Jun 10, 2021 9.750 9.750 9.730 9.730 35,116 +0.01(+0.10%)
Jun 08, 2021 9.720 9.720 9.720 13 +0.00(+0.00%)
Jun 07, 2021 9.730 9.730 9.720 9.720 8,769 -0.01(-0.10%)
Jun 04, 2021 9.730 9.730 9.730 9.730 3,468 +0.00(+0.00%)
Jun 03, 2021 9.740 9.740 9.730 9.730 1,996 +0.01(+0.10%)
Jun 02, 2021 9.730 9.730 9.720 9.720 620 +0.01(+0.10%)
Jun 01, 2021 9.740 9.740 9.710 9.710 1,849 +0.01(+0.10%)
May 28, 2021 9.680 9.700 9.680 9.700 57,986 +0.02(+0.21%)
May 27, 2021 9.690 9.690 9.680 9.680 95,329 +0.00(+0.00%)
May 26, 2021 9.730 9.800 9.650 9.680 46,301 -0.03(-0.31%)
May 25, 2021 9.630 9.710 9.630 9.710 2,511 +0.00(+0.00%)
May 24, 2021 9.700 9.760 9.700 9.710 3,952 -0.01(-0.10%)
May 21, 2021 9.730 9.750 9.700 9.720 103,102 -0.02(-0.21%)
May 20, 2021 9.720 9.740 9.650 9.740 5,000 +0.01(+0.10%)
May 19, 2021 9.730 9.730 9.720 9.730 1,004 +0.00(+0.00%)
May 18, 2021 9.740 9.740 9.730 9.730 3,956 +0.00(+0.00%)
May 17, 2021 9.740 9.740 9.730 9.730 1,114 -0.01(-0.11%)
May 14, 2021 9.740 9.747 9.730 9.741 2,601 -0.02(-0.20%)
May 13, 2021 9.730 9.760 9.730 9.760 5,217 +0.03(+0.31%)
May 12, 2021 9.730 9.730 9.730 9.730 8,044 +0.00(+0.00%)
May 11, 2021 9.730 9.738 9.730 9.730 1,350 +0.00(+0.00%)
May 10, 2021 9.760 9.760 9.730 9.730 60,153 -0.03(-0.31%)
May 07, 2021 9.750 9.760 9.740 9.760 33,591 +0.01(+0.10%)
May 06, 2021 9.760 9.760 9.750 9.750 26,333 +0.00(+0.00%)
May 05, 2021 9.750 9.760 9.750 9.750 92,659 +0.00(+0.00%)
May 04, 2021 9.750 9.760 9.750 9.750 28,426 +0.00(+0.00%)
May 03, 2021 9.740 9.755 9.740 9.750 31,574 +0.01(+0.10%)
Apr 30, 2021 9.730 9.740 9.730 9.740 11,400 +0.01(+0.10%)
Apr 29, 2021 9.730 9.770 9.700 9.730 512,829 +0.00(+0.00%)
Apr 28, 2021 9.740 9.740 9.730 9.730 891 +0.00(+0.00%)
Apr 27, 2021 9.730 9.730 9.730 9.730 108 +0.02(+0.15%)
Apr 26, 2021 9.735 9.735 9.715 9.715 621 -0.02(-0.15%)
Apr 23, 2021 9.710 9.740 9.700 9.730 31,900 +0.01(+0.05%)
Apr 22, 2021 9.740 9.740 9.710 9.725 1,040 +0.01(+0.15%)
Apr 21, 2021 9.740 9.740 9.710 9.710 13,919 -0.03(-0.31%)
Apr 20, 2021 9.780 9.800 9.730 9.740 75,950 -0.06(-0.61%)
Apr 19, 2021 9.800 9.800 9.750 9.800 15,388 +0.00(+0.00%)
Apr 16, 2021 9.750 9.800 9.740 9.800 7,100 -0.02(-0.20%)
Apr 15, 2021 9.800 9.820 9.760 9.820 496,526 -0.01(-0.10%)
Apr 14, 2021 9.770 9.840 9.770 9.830 67,540 +0.07(+0.72%)
Apr 13, 2021 9.750 9.770 9.740 9.760 59,339 -0.03(-0.31%)
Apr 12, 2021 9.880 9.880 9.760 9.790 2,211 +0.00(+0.00%)
Apr 09, 2021 9.750 9.800 9.750 9.790 10,700 +0.04(+0.41%)
Apr 08, 2021 9.750 9.750 9.740 9.750 3,477 +0.03(+0.31%)
Apr 07, 2021 9.720 9.730 9.720 9.720 15,135 +0.00(+0.00%)
Apr 06, 2021 9.690 9.720 9.690 9.720 28,471 +0.03(+0.31%)
Apr 05, 2021 9.690 9.690 9.690 9.690 2,358 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.