Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sensei Biotherapeutics Inc (NQ: SNSE )

0.6661 +0.0061 (+0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.300	1.330	1.140	1.140	189,464	-0.20(-14.93%)
Jun 29, 2023	1.390	1.390	1.310	1.340	19,339	+0.03(+2.29%)
Jun 28, 2023	1.330	1.366	1.300	1.310	22,576	-0.02(-1.50%)
Jun 27, 2023	1.295	1.339	1.260	1.330	5,526	+0.03(+2.31%)
Jun 26, 2023	1.353	1.362	1.250	1.300	39,624	-0.01(-0.76%)
Jun 23, 2023	1.320	1.350	1.300	1.310	13,130	-0.03(-2.24%)
Jun 22, 2023	1.300	1.360	1.300	1.340	20,254	+0.02(+1.52%)
Jun 21, 2023	1.360	1.360	1.310	1.320	22,276	-0.03(-2.22%)
Jun 20, 2023	1.330	1.440	1.319	1.350	18,861	+0.01(+0.75%)
Jun 16, 2023	1.250	1.360	1.250	1.340	61,725	+0.00(+0.00%)
Jun 15, 2023	1.340	1.350	1.330	1.340	7,976	-0.24(-15.19%)
May 08, 2023	1.670	1.670	1.560	1.580	36,761	-0.05(-3.07%)
May 05, 2023	1.540	1.720	1.540	1.630	63,338	+0.09(+5.84%)
May 04, 2023	1.490	1.550	1.440	1.540	21,416	+0.04(+2.67%)
May 03, 2023	1.500	1.530	1.420	1.500	27,443	-0.03(-2.28%)
May 02, 2023	1.520	1.550	1.490	1.535	12,724	+0.01(+0.99%)
May 01, 2023	1.440	1.540	1.440	1.520	24,124	+0.03(+2.01%)
Apr 28, 2023	1.450	1.490	1.400	1.490	31,959	+0.02(+1.71%)
Apr 27, 2023	1.353	1.490	1.353	1.465	35,511	+0.04(+2.45%)
Apr 26, 2023	1.440	1.450	1.390	1.430	27,932	+0.00(+0.00%)
Apr 25, 2023	1.530	1.570	1.400	1.430	60,913	-0.15(-9.49%)
Apr 24, 2023	1.400	1.623	1.330	1.580	262,106	+0.07(+4.64%)
Apr 21, 2023	1.760	1.760	1.470	1.510	198,462	-0.30(-16.57%)
Apr 20, 2023	1.830	1.926	1.620	1.810	2,578,949	+0.07(+4.02%)
Apr 19, 2023	1.620	1.750	1.620	1.740	44,201	+0.08(+4.82%)
Apr 18, 2023	1.680	1.680	1.620	1.660	18,236	-0.02(-1.19%)
Apr 17, 2023	1.530	1.740	1.530	1.680	75,411	+0.18(+12.00%)
Apr 14, 2023	1.490	1.580	1.472	1.500	53,413	+0.02(+1.35%)
Apr 13, 2023	1.520	1.520	1.450	1.480	22,878	+0.00(+0.00%)
Apr 12, 2023	1.490	1.490	1.460	1.480	16,610	+0.02(+1.37%)
Apr 11, 2023	1.560	1.560	1.460	1.460	29,534	-0.07(-4.58%)
Apr 10, 2023	1.480	1.560	1.480	1.530	31,829	+0.07(+4.79%)
Apr 06, 2023	1.500	1.500	1.455	1.460	23,769	-0.01(-0.68%)
Apr 05, 2023	1.500	1.500	1.470	1.470	9,535	-0.03(-2.00%)
Apr 04, 2023	1.500	1.530	1.463	1.500	22,042	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sensei Biotherapeutics Inc (NQ: SNSE )

Historical Prices