Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.080	2.420	2.000	2.300	1,353,506	+0.21(+10.05%)
Jun 29, 2023	2.220	2.235	2.044	2.090	103,277	-0.13(-5.86%)
Jun 28, 2023	2.060	2.270	2.000	2.220	477,128	+0.16(+7.77%)
Jun 27, 2023	2.020	2.090	1.800	2.060	342,891	+0.01(+0.49%)
Jun 26, 2023	2.260	2.276	2.000	2.050	484,086	-0.19(-8.48%)
Jun 23, 2023	2.320	2.320	2.190	2.240	212,786	-0.09(-3.86%)
Jun 22, 2023	2.340	2.390	2.200	2.330	350,024	+0.04(+1.53%)
Jun 21, 2023	2.320	2.370	2.241	2.295	170,614	+0.02(+1.10%)
Jun 20, 2023	2.630	2.660	2.140	2.270	863,246	-0.33(-12.69%)
Jun 16, 2023	2.790	2.900	2.270	2.600	2,531,490	-3.21(-55.25%)
Jun 15, 2023	5.520	6.450	5.350	5.810	283,644	-9.03(-60.85%)
May 08, 2023	12.90	15.00	12.90	14.84	47,432	+1.79(+13.72%)
May 05, 2023	12.30	13.20	12.30	13.05	27,358	-0.45(-3.33%)
May 04, 2023	13.94	14.36	12.93	13.50	18,798	-1.06(-7.27%)
May 03, 2023	12.33	14.70	12.33	14.56	29,684	+1.06(+7.84%)
May 02, 2023	13.20	13.80	11.85	13.50	37,888	-0.12(-0.88%)
May 01, 2023	15.30	16.01	12.44	13.62	61,700	-2.85(-17.30%)
Apr 28, 2023	15.00	16.92	15.00	16.47	67,573	+0.57(+3.58%)
Apr 27, 2023	14.70	16.92	14.40	15.90	128,034	-0.90(-5.36%)
Apr 26, 2023	21.90	23.85	14.19	16.80	2,266,566	+4.20(+33.33%)
Apr 25, 2023	12.30	12.60	11.40	12.60	26,560	+0.00(+0.00%)
Apr 24, 2023	12.60	13.47	12.30	12.60	19,875	-1.39(-9.95%)
Apr 21, 2023	13.50	14.10	13.20	13.99	15,846	+0.04(+0.30%)
Apr 20, 2023	15.59	15.90	12.95	13.95	47,039	-2.13(-13.25%)
Apr 19, 2023	16.20	17.70	15.60	16.08	61,611	-2.54(-13.62%)
Apr 18, 2023	17.40	20.40	16.38	18.61	168,826	+2.23(+13.60%)
Apr 17, 2023	17.06	17.06	15.90	16.39	38,148	-0.65(-3.84%)
Apr 14, 2023	15.90	17.39	15.31	17.04	100,955	-0.34(-1.97%)
Apr 13, 2023	15.00	17.70	14.73	17.38	149,795	+0.58(+3.46%)
Apr 12, 2023	17.60	19.47	15.00	16.80	831,488	+3.81(+29.33%)
Apr 11, 2023	13.80	16.35	12.00	12.99	358,189	+0.62(+4.97%)
Apr 10, 2023	11.49	12.63	10.80	12.38	94,399	+1.72(+16.16%)
Apr 06, 2023	10.20	11.70	9.600	10.65	48,073	+0.83(+8.43%)
Apr 05, 2023	11.70	11.94	9.600	9.825	70,432	-1.54(-13.59%)
Apr 04, 2023	12.30	12.54	10.80	11.37	46,463	-1.17(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Panbela Therapeutics Inc (NQ: PBLA )

Historical Prices