Forte Biosciences Inc (NQ: FBRX )

0.5831 -0.0105 (-1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.55	15.37	13.91	14.58	46,221	+0.38(+2.68%)
Jun 29, 2020	14.79	14.79	13.90	14.20	29,844	-0.61(-4.12%)
Jun 26, 2020	13.99	15.08	13.78	14.81	183,800	+0.91(+6.55%)
Jun 25, 2020	14.50	14.99	13.66	13.90	38,351	-0.66(-4.53%)
Jun 24, 2020	15.52	15.52	14.03	14.56	21,999	-1.03(-6.61%)
Jun 23, 2020	14.32	16.88	14.16	15.59	117,267	+0.96(+6.56%)
Jun 22, 2020	15.23	15.85	13.35	14.63	66,513	+0.32(+2.24%)
Jun 19, 2020	15.22	15.75	14.26	14.31	45,800	-0.35(-2.39%)
Jun 18, 2020	15.73	15.85	14.25	14.66	46,364	-1.78(-10.83%)
Jun 17, 2020	17.00	17.00	13.72	16.44	102,704	-0.36(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Forte Biosciences Inc (NQ: FBRX )

Historical Prices