Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.41 +1.02 (+3.87%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.40	45.47	44.38	44.73	1,332,085	-0.17(-0.37%)
Jun 29, 2020	45.95	46.11	44.23	44.89	1,744,349	-0.79(-1.73%)
Jun 26, 2020	47.90	48.12	44.86	45.68	1,576,171	-2.32(-4.84%)
Jun 25, 2020	45.31	48.36	44.98	48.00	2,162,966	+1.71(+3.70%)
Jun 24, 2020	47.30	47.43	43.93	46.29	5,101,313	-0.64(-1.37%)
Jun 23, 2020	48.82	50.15	46.86	46.94	2,493,495	-0.31(-0.66%)
Jun 22, 2020	45.90	47.43	45.37	47.25	2,511,131	+2.11(+4.67%)
Jun 19, 2020	48.77	48.79	42.89	45.14	6,064,134	-1.75(-3.73%)
Jun 18, 2020	51.95	52.05	45.59	46.89	11,937,922	+2.11(+4.71%)
Jun 17, 2020	42.28	47.86	41.45	44.78	10,029,600	+3.79(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royalty Pharma Plc Cl A (NQ: RPRX )

Historical Prices