Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crossfirst Bankshares Inc (NQ: CFB )

12.76 +0.08 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.43	10.43	9.790	10.00	199,212	-0.34(-3.29%)
Jun 29, 2023	10.32	10.52	10.30	10.34	53,206	+0.11(+1.08%)
Jun 28, 2023	10.18	10.33	10.03	10.23	100,730	+0.06(+0.59%)
Jun 27, 2023	10.24	10.33	10.12	10.17	53,702	-0.02(-0.20%)
Jun 26, 2023	10.22	10.43	10.14	10.19	67,404	-0.03(-0.29%)
Jun 23, 2023	10.30	10.36	9.930	10.22	360,922	-0.29(-2.76%)
Jun 22, 2023	10.67	10.67	10.42	10.51	65,471	-0.21(-1.96%)
Jun 21, 2023	10.71	10.85	10.70	10.72	68,659	-0.03(-0.28%)
Jun 20, 2023	10.98	10.98	10.60	10.75	71,693	-0.23(-2.09%)
Jun 16, 2023	11.55	11.55	10.86	10.98	276,495	-0.37(-3.26%)
Jun 15, 2023	11.28	11.49	11.13	11.35	94,814	+1.29(+12.82%)
May 08, 2023	10.16	10.20	9.930	10.06	109,349	+0.08(+0.80%)
May 05, 2023	10.01	10.03	9.620	9.980	152,630	+0.29(+2.99%)
May 04, 2023	9.510	9.750	9.289	9.690	279,451	-0.03(-0.31%)
May 03, 2023	9.560	10.18	9.560	9.720	268,060	+0.16(+1.67%)
May 02, 2023	10.16	10.17	9.500	9.560	167,722	-0.65(-6.37%)
May 01, 2023	10.10	10.36	10.08	10.21	152,406	+0.18(+1.79%)
Apr 28, 2023	9.950	10.21	9.860	10.03	348,997	+0.04(+0.40%)
Apr 27, 2023	9.930	10.11	9.920	9.990	115,623	+0.08(+0.81%)
Apr 26, 2023	9.970	10.07	9.750	9.910	92,393	-0.12(-1.20%)
Apr 25, 2023	10.24	10.28	9.960	10.03	107,649	-0.28(-2.72%)
Apr 24, 2023	10.17	10.54	10.17	10.31	96,135	+0.17(+1.68%)
Apr 21, 2023	10.17	10.29	10.02	10.14	67,967	-0.08(-0.78%)
Apr 20, 2023	10.11	10.36	10.11	10.22	82,022	-0.03(-0.29%)
Apr 19, 2023	10.06	10.31	9.981	10.25	134,172	+0.28(+2.81%)
Apr 18, 2023	10.50	10.50	9.880	9.970	137,563	-0.17(-1.68%)
Apr 17, 2023	9.860	10.17	9.790	10.14	114,176	+0.24(+2.42%)
Apr 14, 2023	10.30	10.30	9.840	9.900	134,597	-0.26(-2.56%)
Apr 13, 2023	10.06	10.31	9.990	10.16	109,357	+0.11(+1.09%)
Apr 12, 2023	10.29	10.38	10.03	10.05	124,957	-0.24(-2.33%)
Apr 11, 2023	10.33	10.36	10.26	10.29	86,780	+0.02(+0.19%)
Apr 10, 2023	10.27	10.37	10.23	10.27	117,946	-0.01(-0.10%)
Apr 06, 2023	10.15	10.44	10.15	10.28	106,785	+0.09(+0.88%)
Apr 05, 2023	10.02	10.23	10.02	10.19	90,494	+0.04(+0.39%)
Apr 04, 2023	10.48	10.48	10.04	10.15	109,983	-0.34(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Crossfirst Bankshares Inc (NQ: CFB )

Historical Prices