Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.900 9.900 10.00 958 +0.10(+1.00%)
Jun 27, 2019 10.00 10.01 9.880 9.900 43,472 -0.01(-0.10%)
Jun 26, 2019 9.910 9.910 9.910 5 +0.00(+0.00%)
Jun 20, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Jun 19, 2019 9.910 9.910 9.910 26 +0.00(+0.00%)
Jun 14, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Jun 13, 2019 9.950 9.950 9.910 9.910 2,666 -0.04(-0.40%)
Jun 12, 2019 9.940 9.950 9.940 9.950 1,733 +0.03(+0.30%)
Jun 10, 2019 9.920 9.920 9.920 0 -0.01(-0.10%)
Jun 07, 2019 9.940 9.950 9.920 9.930 108,400 +0.03(+0.30%)
Jun 06, 2019 9.900 9.900 9.900 9.900 1,986 +0.00(+0.00%)
Jun 05, 2019 9.900 10.70 9.890 9.900 95,173 -0.02(-0.20%)
Jun 04, 2019 9.880 10.10 9.880 9.920 42,413 +0.05(+0.51%)
Jun 03, 2019 9.860 10.00 9.860 9.870 34,700 +0.01(+0.10%)
May 31, 2019 9.870 9.870 9.860 9.860 394,000 -0.03(-0.30%)
May 30, 2019 9.840 11.50 9.840 9.890 104,823 +0.03(+0.30%)
May 29, 2019 9.840 9.860 9.840 9.860 800 +0.00(+0.00%)
May 28, 2019 9.860 9.860 9.830 9.860 100,300 +0.00(+0.00%)
May 23, 2019 9.860 9.860 9.860 0 -0.01(-0.10%)
May 22, 2019 9.870 9.870 9.870 101 +0.00(+0.00%)
May 21, 2019 9.840 9.870 9.840 9.870 14,534 +0.00(+0.00%)
May 20, 2019 9.850 9.870 9.850 9.870 71,301 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.